Историја дневних износа MNT /BND пошто недеља, 25 април 2004.
Максимална је договор о
1 монголски тугрик = 0.0014899 брунејски долар
минималац на
1 монголски тугрик = 0.0003743 брунејски долар
Date | MNT/BND |
---|---|
0.0003949 | |
0.0003912 | |
0.0003909 | |
0.0003905 | |
0.0003923 | |
0.0003913 | |
0.0003941 | |
0.0003953 | |
0.0003942 | |
0.0003901 | |
0.0003908 | |
0.0003899 | |
0.0003887 | |
0.0003856 | |
0.0003894 | |
0.0003895 | |
0.0003900 | |
0.0003898 | |
0.0003905 | |
0.0003888 | |
0.0003886 | |
0.0003861 | |
0.0003857 | |
0.0003835 | |
0.0003843 | |
0.0003860 | |
0.0003896 | |
0.0003872 | |
0.0003876 | |
0.0003882 | |
0.0003945 | |
0.0003910 | |
0.0003957 | |
0.0003977 | |
0.0003972 | |
0.0003966 | |
0.0003979 | |
0.0003957 | |
0.0003953 | |
0.0003939 | |
0.0003926 | |
0.0003935 | |
0.0003932 | |
0.0003928 | |
0.0003888 | |
0.0003856 | |
0.0003778 | |
0.0003752 | |
0.0003834 | |
0.0003839 | |
0.0003844 | |
0.0003810 | |
0.0003815 | |
0.0003835 | |
0.0003845 | |
0.0003824 | |
0.0003803 | |
0.0003764 | |
0.0003792 | |
0.0003781 | |
0.0003784 | |
0.0003958 | |
0.0003952 | |
0.0003960 | |
0.0003920 | |
0.0003912 | |
0.0003887 | |
0.0003852 | |
0.0003873 | |
0.0003875 | |
0.0003912 | |
0.0003938 | |
0.0003963 | |
0.0003983 | |
0.0003967 | |
0.0003959 | |
0.0004035 | |
0.0004061 | |
0.0004040 | |
0.0004148 | |
0.0004191 | |
0.0004202 | |
0.0004245 | |
0.0004387 | |
0.0004386 | |
0.0004429 | |
0.0004348 | |
0.0004351 | |
0.0004379 | |
0.0004359 | |
0.0004369 | |
0.0004307 | |
0.0004353 | |
0.0004346 | |
0.0004397 | |
0.0004439 | |
0.0004469 | |
0.0004451 | |
0.0004429 | |
0.0004437 | |
0.0004463 | |
0.0004424 | |
0.0004399 | |
0.0004426 | |
0.0004501 | |
0.0004569 | |
0.0004557 | |
0.0004564 | |
0.0004681 | |
0.0004733 | |
0.0004732 | |
0.0004729 | |
0.0004698 | |
0.0004709 | |
0.0004696 | |
0.0004737 | |
0.0004706 | |
0.0004712 | |
0.0004740 | |
0.0004721 | |
0.0004744 | |
0.0004783 | |
0.0004784 | |
0.0004792 | |
0.0004794 | |
0.0004766 | |
0.0004725 | |
0.0004726 | |
0.0004728 | |
0.0004720 | |
0.0004731 | |
0.0004758 | |
0.0004766 | |
0.0004768 | |
0.0004762 | |
0.0004731 | |
0.0004722 | |
0.0004733 | |
0.0004759 | |
0.0004755 | |
0.0004758 | |
0.0004743 | |
0.0004773 | |
0.0004773 | |
0.0004750 | |
0.0004714 | |
0.0004718 | |
0.0004722 | |
0.0004664 | |
0.0004649 | |
0.0004639 | |
0.0004666 | |
0.0004684 | |
0.0004646 | |
0.0004669 | |
0.0004650 | |
0.0004687 | |
0.0004706 | |
0.0004709 | |
0.0004721 | |
0.0004710 | |
0.0004723 | |
0.0004727 | |
0.0004673 | |
0.0004638 | |
0.0004640 | |
0.0004683 | |
0.0004666 | |
0.0004645 | |
0.0004666 | |
0.0004656 | |
0.0004616 | |
0.0004662 | |
0.0004689 | |
0.0004672 | |
0.0004702 | |
0.0004684 | |
0.0004699 | |
0.0004733 | |
0.0004729 | |
0.0004786 | |
0.0004779 | |
0.0004782 | |
0.0004746 | |
0.0004759 | |
0.0004791 | |
0.0004736 | |
0.0004782 | |
0.0004781 | |
0.0004766 | |
0.0004805 | |
0.0004812 | |
0.0004827 | |
0.0004836 | |
0.0004849 | |
0.0004897 | |
0.0004904 | |
0.0004920 | |
0.0004938 | |
0.0004943 | |
0.0004962 | |
0.0004966 | |
0.0005025 | |
0.0005093 | |
0.0005096 | |
0.0005080 | |
0.0005083 | |
0.0005094 | |
0.0005108 | |
0.0005071 | |
0.0005157 | |
0.0005163 | |
0.0005264 | |
0.0005149 | |
0.0005022 | |
0.0005048 | |
0.0005094 | |
0.0005046 | |
0.0005051 | |
0.0005051 | |
0.0005016 | |
0.0004984 | |
0.0004986 | |
0.0004995 | |
0.0004994 | |
0.0005021 | |
0.0005017 | |
0.0005054 | |
0.0005090 | |
0.0005078 | |
0.0005069 | |
0.0005066 | |
0.0005069 | |
0.0005090 | |
0.0005101 | |
0.0005139 | |
0.0005179 | |
0.0005069 | |
0.0005070 | |
0.0005068 | |
0.0005068 | |
0.0005066 | |
0.0005067 | |
0.0005068 | |
0.0005068 | |
0.0005071 | |
0.0005075 | |
0.0005071 | |
0.0005093 | |
0.0005089 | |
0.0005074 | |
0.0005504 | |
0.0005504 | |
0.0005504 | |
0.0005504 | |
0.0005505 | |
0.0005504 | |
0.0005368 | |
0.0005504 | |
0.0005505 | |
0.0005374 | |
0.0005373 | |
0.0005376 | |
0.0005374 | |
0.0005376 | |
0.0005376 | |
0.0005504 | |
0.0005504 | |
0.0005504 | |
0.0005374 | |
0.0005505 | |
0.0005504 | |
0.0006422 | |
0.0006422 | |
0.0006423 | |
0.0006423 | |
0.0006422 | |
0.0006423 | |
0.0006267 | |
0.0006423 | |
0.0006422 | |
0.0005894 | |
0.0005530 | |
0.0005981 | |
0.0005568 | |
0.0005664 | |
0.0005666 | |
0.0005664 | |
0.0005662 | |
0.0005775 | |
0.0005650 | |
0.0006186 | |
0.0006186 | |
0.0006186 | |
0.0006186 | |
0.0006186 | |
0.0006187 | |
0.0006185 | |
0.0006192 | |
0.0006190 | |
0.0005584 | |
0.0005550 | |
0.0005572 | |
0.0005560 | |
0.0006262 | |
0.0005526 | |
0.0005938 | |
0.0005592 | |
0.0005608 | |
0.0005554 | |
0.0005568 | |
0.0005588 | |
0.0005541 | |
0.0005490 | |
0.0005488 | |
0.0005495 | |
0.0005473 | |
0.0005504 | |
0.0005491 | |
0.0005513 | |
0.0005505 | |
0.0005490 | |
0.0005509 | |
0.0005464 | |
0.0005429 | |
0.0005450 | |
0.0005447 | |
0.0005493 | |
0.0005518 | |
0.0005541 | |
0.0005542 | |
0.0005547 | |
0.0005531 | |
0.0005512 | |
0.0005543 | |
0.0005558 | |
0.0005563 | |
0.0005552 | |
0.0005554 | |
0.0005504 | |
0.0005551 | |
0.0005533 | |
0.0005494 | |
0.0005482 | |
0.0005523 | |
0.0005594 | |
0.0005574 | |
0.0005582 | |
0.0005599 | |
0.0005569 | |
0.0005563 | |
0.0005634 | |
0.0005729 | |
0.0005805 | |
0.0005896 | |
0.0005903 | |
0.0005862 | |
0.0005836 | |
0.0005777 | |
0.0005771 | |
0.0005744 | |
0.0005801 | |
0.0005837 | |
0.0005786 | |
0.0005779 | |
0.0005833 | |
0.0005801 | |
0.0005733 | |
0.0005682 | |
0.0005691 | |
0.0005771 | |
0.0005718 | |
0.0005679 | |
0.0005717 | |
0.0005753 | |
0.0005715 | |
0.0005806 | |
0.0005697 | |
0.0005733 | |
0.0005753 | |
0.0005830 | |
0.0005817 | |
0.0005834 | |
0.0005773 | |
0.0005751 | |
0.0005810 | |
0.0005850 | |
0.0005838 | |
0.0005769 | |
0.0005892 | |
0.0005976 | |
0.0006062 | |
0.0006070 | |
0.0005977 | |
0.0006021 | |
0.0006080 | |
0.0006119 | |
0.0006047 | |
0.0006067 | |
0.0006000 | |
0.0006151 | |
0.0006374 | |
0.0006484 | |
0.0006650 | |
0.0006708 | |
0.0006681 | |
0.0006762 | |
0.0007028 | |
0.0006888 | |
0.0006850 | |
0.0006887 | |
0.0006894 | |
0.0006903 | |
0.0006823 | |
0.0006739 | |
0.0006682 | |
0.0006809 | |
0.0006799 | |
0.0006639 | |
0.0006603 | |
0.0006680 | |
0.0006629 | |
0.0006722 | |
0.0006770 | |
0.0006905 | |
0.0006956 | |
0.0006939 | |
0.0006960 | |
0.0007126 | |
0.0007141 | |
0.0007215 | |
0.0007219 | |
0.0007107 | |
0.0007052 | |
0.0007106 | |
0.0007069 | |
0.0007030 | |
0.0007084 | |
0.0007107 | |
0.0007153 | |
0.0007130 | |
0.0007022 | |
0.0006986 | |
0.0006961 | |
0.0007004 | |
0.0007140 | |
0.0007158 | |
0.0007058 | |
0.0007084 | |
0.0007164 | |
0.0007091 | |
0.0007085 | |
0.0007083 | |
0.0006972 | |
0.0006954 | |
0.0006918 | |
0.0006921 | |
0.0006872 | |
0.0006861 | |
0.0006923 | |
0.0006971 | |
0.0007208 | |
0.0007238 | |
0.0007084 | |
0.0006946 | |
0.0006835 | |
0.0006866 | |
0.0006790 | |
0.0006782 | |
0.0006848 | |
0.0006905 | |
0.0006816 | |
0.0006945 | |
0.0006896 | |
0.0006996 | |
0.0006949 | |
0.0006931 | |
0.0006898 | |
0.0006936 | |
0.0006937 | |
0.0006980 | |
0.0006924 | |
0.0006888 | |
0.0006959 | |
0.0007056 | |
0.0007042 | |
0.0007037 | |
0.0006947 | |
0.0007042 | |
0.0006963 | |
0.0006918 | |
0.0006925 | |
0.0006911 | |
0.0006918 | |
0.0006893 | |
0.0006886 | |
0.0006890 | |
0.0006932 | |
0.0006952 | |
0.0006917 | |
0.0006904 | |
0.0006877 | |
0.0006928 | |
0.0006834 | |
0.0006664 | |
0.0006674 | |
0.0006704 | |
0.0006715 | |
0.0006766 | |
0.0006783 | |
0.0006828 | |
0.0006834 | |
0.0006847 | |
0.0006871 | |
0.0006893 | |
0.0006928 | |
0.0006931 | |
0.0006904 | |
0.0006977 | |
0.0007009 | |
0.0007080 | |
0.0007054 | |
0.0007077 | |
0.0007128 | |
0.0007089 | |
0.0007192 | |
0.0007196 | |
0.0007195 | |
0.0007355 | |
0.0007191 | |
0.0007248 | |
0.0007348 | |
0.0007493 | |
0.0007445 | |
0.0007485 | |
0.0007472 | |
0.0007598 | |
0.0007775 | |
0.0007825 | |
0.0007566 | |
0.0007309 | |
0.0007269 | |
0.0007270 | |
0.0007293 | |
0.0007365 | |
0.0007357 | |
0.0007310 | |
0.0007351 | |
0.0007441 | |
0.0007601 | |
0.0007685 | |
0.0007676 | |
0.0007464 | |
0.0007548 | |
0.0007859 | |
0.0008124 | |
0.0008155 | |
0.0008082 | |
0.0008450 | |
0.0008512 | |
0.0008601 | |
0.0008731 | |
0.0008834 | |
0.0008805 | |
0.0008904 | |
0.0008832 | |
0.0008787 | |
0.0008754 | |
0.0008820 | |
0.0008797 | |
0.0008693 | |
0.0008652 | |
0.0008709 | |
0.0008806 | |
0.0008836 | |
0.0008853 | |
0.0008876 | |
0.0008949 | |
0.0008963 | |
0.0008956 | |
0.0008910 | |
0.0009040 | |
0.0008925 | |
0.0008930 | |
0.0008925 | |
0.0008965 | |
0.0008859 | |
0.0008817 | |
0.0008819 | |
0.0008868 | |
0.0008808 | |
0.0008748 | |
0.0008714 | |
0.0008722 | |
0.0008762 | |
0.0008803 | |
0.0008755 | |
0.0008779 | |
0.0008845 | |
0.0008845 | |
0.0008890 | |
0.0008832 | |
0.0008800 | |
0.0008778 | |
0.0008687 | |
0.0008795 | |
0.0008905 | |
0.0008949 | |
0.0008982 | |
0.0008935 | |
0.0008958 | |
0.0008987 | |
0.0009532 | |
0.0009537 | |
0.0009577 | |
0.0009534 | |
0.0009688 | |
0.0009635 | |
0.0009773 | |
0.0009808 | |
0.0009702 | |
0.0009650 | |
0.0009578 | |
0.0009519 | |
0.0009441 | |
0.0009559 | |
0.0009554 | |
0.0009659 | |
0.0009535 | |
0.0009594 | |
0.0009506 | |
0.0009534 | |
0.0009514 | |
0.0009507 | |
0.0009433 | |
0.0009464 | |
0.0009216 | |
0.0009242 | |
0.0009083 | |
0.0009169 | |
0.0009139 | |
0.0009363 | |
0.0009368 | |
0.0009529 | |
0.0009611 | |
0.0009570 | |
0.0009873 | |
0.0010018 | |
0.0009975 | |
0.0009867 | |
0.0009640 | |
0.0009813 | |
0.0009967 | |
0.0010071 | |
0.0010181 | |
0.0010173 | |
0.0010005 | |
0.0009902 | |
0.0009663 | |
0.0009769 | |
0.0009912 | |
0.0009742 | |
0.0009909 | |
0.0009622 | |
0.0009716 | |
0.0009878 | |
0.0009870 | |
0.0009854 | |
0.0009875 | |
0.0009859 | |
0.0009952 | |
0.0009837 | |
0.0010169 | |
0.0010262 | |
0.0010271 | |
0.0009890 | |
0.0009721 | |
0.0010030 | |
0.0010326 | |
0.0010471 | |
0.0010571 | |
0.0010523 | |
0.0010423 | |
0.0010328 | |
0.0010135 | |
0.0010188 | |
0.0010221 | |
0.0010239 | |
0.0010264 | |
0.0010359 | |
0.0010388 | |
0.0010419 | |
0.0010204 | |
0.0010272 | |
0.0010613 | |
0.0010637 | |
0.0010834 | |
0.0010672 | |
0.0010562 | |
0.0010335 | |
0.0010163 | |
0.0010037 | |
0.0010114 | |
0.0010078 | |
0.0009874 | |
0.0009954 | |
0.0010019 | |
0.0010001 | |
0.0010048 | |
0.0010170 | |
0.0010237 | |
0.0010442 | |
0.0010359 | |
0.0010275 | |
0.0010058 | |
0.0010063 | |
0.0010040 | |
0.0010098 | |
0.0010167 | |
0.0010241 | |
0.0010175 | |
0.0010062 | |
0.0010189 | |
0.0010191 | |
0.0010141 | |
0.0010137 | |
0.0010061 | |
0.0009877 | |
0.0009923 | |
0.0009859 | |
0.0010120 | |
0.0010273 | |
0.0010249 | |
0.0010063 | |
0.0009923 | |
0.0009859 | |
0.0009719 | |
0.0009671 | |
0.0009837 | |
0.0009783 | |
0.0009772 | |
0.0009681 | |
0.0009707 | |
0.0009535 | |
0.0009467 | |
0.0009768 | |
0.0009828 | |
0.0009784 | |
0.0009544 | |
0.0009474 | |
0.0009586 | |
0.0009683 | |
0.0009720 | |
0.0009772 | |
0.0009852 | |
0.0009783 | |
0.0009728 | |
0.0009645 | |
0.0009833 | |
0.0009992 | |
0.0010006 | |
0.0010093 | |
0.0010172 | |
0.0010170 | |
0.0010010 | |
0.0010003 | |
0.0010052 | |
0.0009898 | |
0.0010256 | |
0.0010310 | |
0.0010424 | |
0.0010420 | |
0.0010524 | |
0.0010584 | |
0.0010586 | |
0.0010613 | |
0.0010525 | |
0.0010578 | |
0.0010631 | |
0.0010715 | |
0.0010792 | |
0.0010884 | |
0.0010809 | |
0.0010847 | |
0.0010291 | |
0.0009872 | |
0.0009852 | |
0.0009730 | |
0.0009940 | |
0.0010347 | |
0.0010233 | |
0.0010755 | |
0.0010674 | |
0.0010784 | |
0.0010977 | |
0.0011290 | |
0.0011479 | |
0.0011773 | |
0.0011918 | |
0.0012133 | |
0.0012285 | |
0.0012394 | |
0.0012960 | |
0.0013136 | |
0.0013237 | |
0.0013226 | |
0.0013148 | |
0.0013379 | |
0.0013220 | |
0.0013159 | |
0.0013119 | |
0.0012982 | |
0.0012856 | |
0.0012958 | |
0.0012919 | |
0.0012876 | |
0.0012820 | |
0.0012803 | |
0.0012769 | |
0.0012620 | |
0.0012572 | |
0.0012507 | |
0.0012529 | |
0.0012572 | |
0.0012532 | |
0.0012575 | |
0.0012584 | |
0.0012537 | |
0.0012519 | |
0.0012507 | |
0.0012495 | |
0.0012510 | |
0.0012429 | |
0.0012444 | |
0.0012414 | |
0.0012423 | |
0.0012514 | |
0.0012498 | |
0.0012515 | |
0.0012477 | |
0.0012495 | |
0.0012517 | |
0.0012591 | |
0.0012616 | |
0.0012637 | |
0.0012628 | |
0.0012643 | |
0.0012748 | |
0.0012693 | |
0.0012721 | |
0.0012730 | |
0.0012824 | |
0.0012832 | |
0.0012711 | |
0.0012766 | |
0.0012656 | |
0.0012682 | |
0.0012699 | |
0.0012696 | |
0.0012696 | |
0.0012761 | |
0.0012738 | |
0.0012731 | |
0.0012768 | |
0.0012812 | |
0.0012866 | |
0.0012930 | |
0.0012901 | |
0.0012899 | |
0.0012988 | |
0.0012992 | |
0.0013078 | |
0.0013110 | |
0.0013107 | |
0.0013133 | |
0.0013160 | |
0.0013179 | |
0.0013231 | |
0.0013241 | |
0.0013287 | |
0.0013193 | |
0.0013212 | |
0.0013175 | |
0.0013144 | |
0.0013124 | |
0.0013165 | |
0.0013136 | |
0.0013123 | |
0.0013132 | |
0.0013160 | |
0.0013149 | |
0.0013191 | |
0.0013209 | |
0.0013231 | |
0.0013233 | |
0.0013220 | |
0.0013249 | |
0.0013218 | |
0.0013244 | |
0.0013244 | |
0.0013266 | |
0.0013231 | |
0.0013220 | |
0.0013214 | |
0.0013228 | |
0.0013229 | |
0.0013297 | |
0.0013359 | |
0.0013488 | |
0.0013485 | |
0.0013529 | |
0.0013477 | |
0.0013525 | |
0.0013591 | |
0.0013623 | |
0.0013637 | |
0.0013627 | |
0.0013597 | |
0.0013545 | |
0.0013510 | |
0.0013548 | |
0.0013483 | |
0.0013529 | |
0.0013478 | |
0.0013500 | |
0.0013522 | |
0.0013567 | |
0.0013480 | |
0.0013522 | |
0.0013583 | |
0.0013582 | |
0.0013558 | |
0.0013507 | |
0.0013527 | |
0.0013525 | |
0.0013419 | |
0.0013347 | |
0.0013380 | |
0.0013420 | |
0.0013574 | |
0.0013814 | |
0.0013974 | |
0.0013986 | |
0.0013865 | |
0.0013846 | |
0.0013783 | |
0.0013588 | |
0.0013453 | |
0.0013458 | |
0.0013447 | |
0.0013465 | |
0.0013365 | |
0.0013421 | |
0.0013379 | |
0.0014669 | |
0.0013546 | |
0.0013563 | |
0.0013785 | |
0.0013814 | |
0.0013852 | |
0.0014348 | |
0.0014362 | |
0.0014334 | |
0.0013929 | |
0.0014268 | |
0.0014185 | |
0.0014122 | |
0.0014217 | |
0.0014155 | |
0.0014107 | |
0.0014055 | |
0.0013916 | |
0.0014088 | |
0.0013973 | |
0.0013875 | |
0.0013857 | |
0.0013968 | |
0.0013922 | |
0.0014122 | |
0.0014199 | |
0.0014254 | |
0.0014079 | |
0.0014054 | |
0.0014180 | |
0.0013974 | |
0.0014024 | |
0.0013989 | |
0.0013959 | |
0.0013841 | |
0.0013769 | |
0.0013865 | |
0.0013938 | |
0.0013903 | |
0.0013987 | |
0.0013676 | |
0.0013529 | |
0.0013443 | |
0.0013412 | |
0.0013421 | |
0.0013541 | |
0.0013536 | |
0.0013534 | |
0.0013505 | |
0.0013473 | |
0.0013503 | |
0.0013566 | |
0.0013522 | |
0.0013523 | |
0.0013551 | |
0.0013588 | |
0.0013479 | |
0.0013463 | |
0.0013586 | |
0.0013639 | |
0.0013659 | |
0.0013799 | |
0.0013795 | |
0.0014899 | |
0.0013973 | |
0.0014033 | |
0.0014076 | |
0.0014059 | |
0.0014162 | |
0.0014267 | |
0.0014342 | |
0.0014378 | |
0.0014413 | |
0.0014636 | |
0.0014430 | |
0.0014488 | |
0.0014704 | |
0.0014661 | |
0.0014603 | |
0.0014657 | |
0.0014656 | |
0.0014559 | |
0.0014798 | |
0.0014616 | |
0.0014636 | |
0.0014816 | |
0.0014564 | |
0.0014546 | |
0.0014284 |