Историја дневних износа MRO /CLP пошто петак, 30 април 2004.
Максимална је договор о
1 мауританијска oгија = 3.2649 чилеански пезос
минималац на
1 мауританијска oгија = 1.5559 чилеански пезос
Date | MRO/CLP |
---|---|
2.5439 | |
2.5311 | |
2.5227 | |
2.4821 | |
2.5738 | |
2.5946 | |
2.6224 | |
2.6473 | |
2.6941 | |
2.6484 | |
2.7328 | |
2.7427 | |
2.6574 | |
2.7245 | |
2.7235 | |
2.7742 | |
2.6993 | |
2.7147 | |
2.6607 | |
2.6050 | |
2.5514 | |
2.5636 | |
2.5405 | |
2.5041 | |
2.5183 | |
2.4753 | |
2.4804 | |
2.4385 | |
2.4488 | |
2.4677 | |
2.5788 | |
2.4536 | |
2.5414 | |
2.6066 | |
2.6220 | |
2.5537 | |
2.5021 | |
2.4912 | |
2.4694 | |
2.4796 | |
2.4075 | |
2.3959 | |
2.4402 | |
2.4184 | |
2.4386 | |
2.3753 | |
2.3437 | |
2.3407 | |
2.3044 | |
2.2547 | |
2.2667 | |
2.2395 | |
2.2174 | |
2.2358 | |
2.2313 | |
2.2376 | |
2.2016 | |
2.2447 | |
2.2686 | |
2.3020 | |
2.2443 | |
2.2757 | |
2.2636 | |
2.3598 | |
2.2620 | |
2.2452 | |
2.2532 | |
2.2607 | |
2.2899 | |
2.3219 | |
2.3561 | |
2.3926 | |
2.4774 | |
2.5083 | |
2.4386 | |
2.4941 | |
2.5438 | |
2.6540 | |
2.5116 | |
2.5945 | |
2.6499 | |
2.7863 | |
2.7653 | |
2.6185 | |
2.6676 | |
2.7805 | |
2.6096 | |
2.5233 | |
2.4655 | |
2.4924 | |
2.6274 | |
2.4737 | |
2.5495 | |
2.5227 | |
2.6365 | |
2.8924 | |
2.7862 | |
2.6181 | |
2.5956 | |
2.4939 | |
2.4197 | |
2.3107 | |
2.3499 | |
2.3425 | |
2.4201 | |
2.4482 | |
2.4223 | |
2.3725 | |
2.2355 | |
2.2878 | |
2.2785 | |
2.2537 | |
2.2400 | |
2.2891 | |
2.3231 | |
2.2726 | |
2.2786 | |
2.3107 | |
2.3562 | |
2.3885 | |
2.4210 | |
2.4440 | |
2.3604 | |
2.3670 | |
2.3639 | |
2.2728 | |
2.2354 | |
2.2527 | |
2.2761 | |
2.2670 | |
2.2889 | |
2.3094 | |
2.2588 | |
2.2242 | |
2.2086 | |
2.1977 | |
2.1587 | |
2.1925 | |
2.1971 | |
2.2038 | |
2.2007 | |
2.1525 | |
2.1293 | |
2.1296 | |
2.0832 | |
2.0627 | |
2.0588 | |
2.0941 | |
2.0151 | |
2.0067 | |
2.0249 | |
2.0443 | |
2.0045 | |
1.9524 | |
1.9731 | |
1.9751 | |
1.9625 | |
1.9980 | |
2.0210 | |
2.0563 | |
2.0078 | |
2.0255 | |
2.0630 | |
2.0249 | |
1.9804 | |
2.0148 | |
2.0602 | |
2.0555 | |
2.0532 | |
2.0560 | |
2.0154 | |
1.9728 | |
1.9944 | |
2.0325 | |
2.0599 | |
2.0874 | |
2.1342 | |
2.1678 | |
2.1471 | |
2.1221 | |
2.1504 | |
2.1717 | |
2.2062 | |
2.2325 | |
2.2373 | |
2.1978 | |
2.1695 | |
2.1437 | |
2.1714 | |
2.1748 | |
2.2017 | |
2.2625 | |
2.2577 | |
2.1224 | |
2.1524 | |
2.2022 | |
2.2120 | |
2.2392 | |
2.3011 | |
2.2961 | |
2.1941 | |
2.1501 | |
2.2207 | |
2.2552 | |
2.2955 | |
2.3081 | |
2.3479 | |
2.4022 | |
2.4025 | |
2.3815 | |
2.3826 | |
2.4081 | |
2.4109 | |
2.3902 | |
2.3510 | |
2.2773 | |
2.2647 | |
2.2269 | |
2.2247 | |
2.2059 | |
2.2078 | |
2.1608 | |
2.1703 | |
2.1689 | |
2.0524 | |
2.1095 | |
2.1331 | |
2.2490 | |
2.2515 | |
2.3216 | |
2.1753 | |
2.1350 | |
2.0812 | |
2.0300 | |
2.0342 | |
2.0017 | |
2.0138 | |
2.0409 | |
2.0215 | |
1.9888 | |
2.0028 | |
2.0322 | |
2.0168 | |
1.9978 | |
1.9999 | |
2.0202 | |
1.9513 | |
1.9317 | |
1.9028 | |
1.9268 | |
1.9061 | |
1.9070 | |
1.9597 | |
1.9602 | |
1.9720 | |
1.9585 | |
1.9493 | |
1.9422 | |
1.9028 | |
1.8997 | |
1.8613 | |
1.8512 | |
1.8599 | |
1.8733 | |
1.9036 | |
1.8720 | |
1.8787 | |
1.8493 | |
1.8224 | |
1.8512 | |
1.8541 | |
1.8280 | |
1.8790 | |
1.8829 | |
1.8871 | |
1.9083 | |
1.9433 | |
1.9331 | |
1.9280 | |
1.9000 | |
1.8745 | |
1.8958 | |
1.8757 | |
1.9261 | |
1.9031 | |
1.9426 | |
1.9115 | |
1.8967 | |
3.2649 | |
1.8431 | |
1.8884 | |
1.9203 | |
1.9509 | |
1.9140 | |
1.8465 | |
1.8737 | |
1.8464 | |
1.8197 | |
1.7949 | |
1.8598 | |
1.8287 | |
1.8285 | |
1.8480 | |
1.7974 | |
1.7910 | |
1.7781 | |
1.7747 | |
1.7547 | |
1.7920 | |
1.7543 | |
1.7678 | |
1.7157 | |
1.6930 | |
1.6758 | |
1.6973 | |
1.7011 | |
1.7037 | |
1.7139 | |
1.7021 | |
1.6809 | |
1.6529 | |
1.6732 | |
1.6821 | |
1.6977 | |
1.7027 | |
1.7018 | |
1.7003 | |
1.7091 | |
1.7317 | |
1.7550 | |
1.7487 | |
1.8390 | |
1.8246 | |
1.7899 | |
1.7865 | |
1.7752 | |
1.7851 | |
1.8012 | |
1.7839 | |
1.6961 | |
1.7332 | |
1.7486 | |
1.7207 | |
1.7123 | |
1.7036 | |
1.7119 | |
1.7301 | |
1.7707 | |
1.7799 | |
1.7943 | |
1.8095 | |
1.7957 | |
1.8241 | |
1.8515 | |
1.8372 | |
1.8332 | |
1.8348 | |
1.8336 | |
1.8584 | |
1.8666 | |
1.8633 | |
1.8594 | |
1.8912 | |
1.8507 | |
1.8279 | |
1.7916 | |
1.8102 | |
1.8314 | |
1.8501 | |
1.8446 | |
1.8605 | |
1.8511 | |
1.8087 | |
1.7941 | |
1.7965 | |
1.7931 | |
1.8189 | |
1.8269 | |
1.8533 | |
1.8768 | |
1.8762 | |
1.8850 | |
1.9002 | |
1.8213 | |
1.8707 | |
1.9012 | |
1.8966 | |
1.8808 | |
1.8350 | |
1.8304 | |
1.8489 | |
1.8854 | |
1.8895 | |
1.8627 | |
1.8693 | |
1.9051 | |
1.8846 | |
1.9121 | |
1.8949 | |
1.8920 | |
1.8319 | |
1.8476 | |
1.8686 | |
1.8602 | |
1.8408 | |
1.9347 | |
1.9246 | |
1.9099 | |
2.0027 | |
1.9751 | |
1.9797 | |
2.0087 | |
2.0046 | |
2.0288 | |
1.9928 | |
1.9776 | |
1.9528 | |
1.9685 | |
2.0324 | |
2.0142 | |
2.0328 | |
2.0216 | |
2.0000 | |
2.0483 | |
2.0641 | |
2.0951 | |
2.1519 | |
2.2108 | |
2.0736 | |
2.1187 | |
2.2999 | |
2.2507 | |
2.2763 | |
2.3050 | |
2.3319 | |
2.2825 | |
2.3807 | |
2.2807 | |
2.2721 | |
2.2700 | |
2.0587 | |
2.1233 | |
2.2980 | |
2.2576 | |
2.3122 | |
2.3141 | |
2.3940 | |
2.1701 | |
2.1679 | |
2.1710 | |
2.1898 | |
2.2140 | |
2.1630 | |
2.0849 | |
2.0861 | |
2.0458 | |
1.9981 | |
1.9796 | |
1.9692 | |
1.9572 | |
1.9652 | |
1.9661 | |
1.9963 | |
1.9912 | |
1.9441 | |
1.9269 | |
1.9160 | |
1.9910 | |
1.9635 | |
1.9540 | |
1.9667 | |
1.9446 | |
1.9857 | |
1.9933 | |
2.1972 | |
2.1604 | |
2.1215 | |
2.1364 | |
2.1278 | |
2.1447 | |
2.1698 | |
2.1468 | |
2.1619 | |
2.1167 | |
2.1231 | |
2.0836 | |
2.0903 | |
2.1264 | |
2.1199 | |
2.1112 | |
2.0519 | |
2.0461 | |
2.0059 | |
1.9769 | |
2.0080 | |
1.9983 | |
2.0309 | |
2.0617 | |
2.0644 | |
2.0565 | |
2.0452 | |
2.0152 | |
2.0276 | |
2.0047 | |
1.9717 | |
1.9660 | |
1.9632 | |
1.9359 | |
1.9403 | |
1.9005 | |
1.8905 | |
1.8986 | |
1.8927 | |
1.9078 | |
1.8855 | |
1.8804 | |
1.8899 | |
1.8558 | |
1.8874 | |
1.9163 | |
1.9037 | |
1.8795 | |
1.8600 | |
1.8820 | |
1.8595 | |
1.9041 | |
1.9625 | |
1.9554 | |
1.9266 | |
1.9087 | |
1.8789 | |
1.9068 | |
1.9245 | |
1.8894 | |
1.8578 | |
1.8189 | |
1.8242 | |
1.7997 | |
1.8116 | |
1.8125 | |
1.8043 | |
1.8306 | |
1.7850 | |
1.7235 | |
1.7222 | |
1.6938 | |
1.6792 | |
1.6798 | |
1.6759 | |
1.6507 | |
1.7581 | |
1.6527 | |
1.7114 | |
1.7300 | |
1.7121 | |
1.7000 | |
1.7133 | |
1.6911 | |
1.7077 | |
1.6785 | |
1.7105 | |
1.7108 | |
1.7047 | |
1.7048 | |
1.7166 | |
1.6455 | |
1.6879 | |
1.6924 | |
1.6343 | |
1.6130 | |
1.7930 | |
1.7764 | |
1.7937 | |
1.7538 | |
1.7136 | |
1.6862 | |
1.6934 | |
1.6649 | |
1.6429 | |
1.6050 | |
1.6174 | |
1.5781 | |
1.5834 | |
1.5771 | |
1.5705 | |
1.5728 | |
1.5660 | |
1.5683 | |
1.5664 | |
1.5868 | |
1.6117 | |
1.5930 | |
1.5951 | |
1.6167 | |
1.6145 | |
1.6196 | |
1.6117 | |
1.6135 | |
1.6103 | |
1.5873 | |
1.5696 | |
1.5764 | |
1.5738 | |
1.5776 | |
1.5614 | |
1.5837 | |
1.5962 | |
1.5932 | |
1.6093 | |
1.5811 | |
1.5934 | |
1.6069 | |
1.6415 | |
1.6588 | |
1.7141 | |
1.7208 | |
1.7251 | |
1.7081 | |
1.7176 | |
1.7780 | |
1.7472 | |
1.7173 | |
1.6918 | |
1.6834 | |
1.6627 | |
1.6816 | |
1.6730 | |
1.6856 | |
1.6730 | |
1.6742 | |
1.6475 | |
1.6678 | |
1.6588 | |
1.6538 | |
1.6542 | |
1.6481 | |
1.6634 | |
1.6825 | |
1.6936 | |
1.7512 | |
1.7795 | |
1.8144 | |
1.8210 | |
1.8226 | |
1.8056 | |
1.7809 | |
1.8335 | |
1.8277 | |
1.7444 | |
1.7544 | |
1.7125 | |
1.7434 | |
1.7434 | |
1.8073 | |
1.8607 | |
1.8160 | |
1.6990 | |
1.6864 | |
1.6471 | |
1.6741 | |
1.6850 | |
1.6721 | |
1.7065 | |
1.6584 | |
1.6713 | |
1.6820 | |
1.6895 | |
1.6976 | |
1.7432 | |
1.7162 | |
1.7329 | |
1.7076 | |
1.7165 | |
1.7372 | |
1.7317 | |
1.7122 | |
1.6957 | |
1.7326 | |
1.7468 | |
1.6635 | |
1.7035 | |
1.6790 | |
1.7072 | |
1.6953 | |
1.6768 | |
1.6512 | |
1.6493 | |
1.6814 | |
1.7146 | |
1.7477 | |
1.7780 | |
1.7273 | |
1.7793 | |
1.6531 | |
1.6740 | |
1.6754 | |
1.6696 | |
1.7366 | |
1.7525 | |
1.7271 | |
1.7515 | |
1.7041 | |
1.7453 | |
1.7245 | |
1.7044 | |
1.6910 | |
1.6911 | |
1.6962 | |
1.7360 | |
1.7373 | |
1.7347 | |
1.7540 | |
1.7931 | |
1.7825 | |
1.8091 | |
1.8274 | |
1.8339 | |
1.8811 | |
1.9121 | |
1.9048 | |
1.9214 | |
1.9376 | |
1.9511 | |
1.9790 | |
1.9434 | |
2.0211 | |
2.0305 | |
1.9412 | |
1.9415 | |
1.9494 | |
1.9795 | |
1.9441 | |
1.9906 | |
2.0261 | |
2.0243 | |
1.9731 | |
1.9878 | |
2.0124 | |
2.0440 | |
2.0564 | |
2.0856 | |
2.0380 | |
1.9548 | |
1.8828 | |
1.8694 | |
1.9297 | |
1.9511 | |
1.9342 | |
1.9083 | |
1.9284 | |
1.9012 | |
1.8966 | |
1.9072 | |
1.9745 | |
2.0282 | |
2.0513 | |
2.1028 | |
2.1474 | |
2.1551 | |
2.1097 | |
2.1192 | |
2.1489 | |
2.1327 | |
2.1321 | |
2.1189 | |
2.1456 | |
2.1034 | |
2.0722 | |
2.0668 | |
2.0208 | |
2.0896 | |
2.0524 | |
2.0115 | |
2.0496 | |
2.1643 | |
2.1494 | |
2.1339 | |
2.1339 | |
2.1051 | |
2.1401 | |
2.2203 | |
2.2701 | |
2.2334 | |
2.1844 | |
2.2255 | |
2.2368 | |
2.2383 | |
2.2739 | |
2.3961 | |
2.3760 | |
2.4552 | |
2.2553 | |
2.3972 | |
2.4734 | |
2.4418 | |
2.4328 | |
2.3876 | |
2.4841 | |
2.4998 | |
2.5138 | |
2.5494 | |
2.6758 | |
2.7158 | |
2.7428 | |
2.6120 | |
2.5977 | |
2.7733 | |
2.7742 | |
2.6247 | |
2.6782 | |
2.5485 | |
2.3737 | |
2.3550 | |
2.3437 | |
2.3124 | |
2.2499 | |
2.2921 | |
2.2758 | |
2.2881 | |
2.2643 | |
2.1835 | |
2.1691 | |
2.1839 | |
2.2012 | |
2.2418 | |
2.1333 | |
2.1193 | |
2.0642 | |
2.0440 | |
2.0026 | |
1.9435 | |
1.9840 | |
1.9528 | |
1.8866 | |
1.9539 | |
1.8764 | |
1.7362 | |
1.8472 | |
1.8556 | |
1.7425 | |
1.8023 | |
1.8130 | |
1.8706 | |
1.8512 | |
1.9015 | |
1.8962 | |
1.8907 | |
1.9474 | |
1.9039 | |
2.0042 | |
1.9911 | |
1.9983 | |
2.0015 | |
2.0388 | |
1.9850 | |
2.0620 | |
2.0302 | |
2.0373 | |
1.9779 | |
1.9530 | |
1.9755 | |
1.9471 | |
1.9925 | |
2.0272 | |
2.0427 | |
2.0479 | |
2.0901 | |
2.0693 | |
2.1477 | |
2.1098 | |
2.1647 | |
2.1350 | |
2.0663 | |
2.0380 | |
1.9880 | |
2.0030 | |
2.0294 | |
2.0385 | |
2.0467 | |
2.0419 | |
2.0504 | |
2.0583 | |
2.0505 | |
2.0399 | |
1.9500 | |
1.9768 | |
1.9863 | |
1.9941 | |
2.0164 | |
2.0284 | |
2.0230 | |
2.0161 | |
2.0248 | |
2.0336 | |
2.0100 | |
1.9894 | |
2.0550 | |
2.0547 | |
2.0320 | |
2.0239 | |
2.0061 | |
2.0311 | |
1.9810 | |
1.9732 | |
1.9450 | |
1.9583 | |
1.9616 | |
1.9545 | |
1.9743 | |
1.9653 | |
1.9567 | |
1.9615 | |
1.9657 | |
1.9807 | |
1.9723 | |
1.9596 | |
2.0085 | |
1.9989 | |
2.0256 | |
2.0197 | |
2.0142 | |
1.9907 | |
2.0171 | |
2.0286 | |
2.0050 | |
2.0274 | |
2.0278 | |
2.0189 | |
2.0034 | |
2.0727 | |
2.0430 | |
2.0380 | |
2.0164 | |
1.9601 | |
1.9654 | |
1.9329 | |
1.9143 | |
1.9202 | |
1.9558 | |
1.9458 | |
1.9694 | |
1.9940 | |
2.0228 | |
2.0053 | |
2.0552 | |
1.9944 | |
1.9311 | |
1.9528 | |
1.9788 | |
1.9574 | |
1.9649 | |
1.9774 | |
1.8877 | |
1.8752 | |
1.9116 | |
1.8491 | |
1.8586 | |
1.8395 | |
1.9185 | |
1.9328 | |
1.8683 | |
1.9208 | |
1.9330 | |
2.0155 | |
2.0253 | |
1.9985 | |
1.9729 | |
1.9704 | |
2.0234 | |
1.9962 | |
2.0159 | |
1.9919 | |
2.0398 | |
2.0217 | |
2.0032 | |
2.0350 | |
2.0959 | |
2.1121 | |
2.1498 | |
2.1958 | |
2.1639 | |
2.1840 | |
2.1881 | |
2.2271 | |
2.2197 | |
2.1829 | |
2.1903 | |
2.1594 | |
2.1441 | |
2.1924 | |
2.1529 | |
2.1803 | |
2.1676 | |
2.2169 | |
2.2093 | |
2.2447 | |
2.2560 | |
2.2343 | |
2.1978 | |
2.1675 | |
2.2066 | |
2.2266 | |
2.2317 | |
2.2288 | |
2.1922 | |
2.1941 | |
2.1293 | |
2.1343 | |
2.1666 | |
2.2863 | |
2.2424 | |
2.2738 | |
2.2856 | |
2.2925 | |
2.2773 | |
2.2996 | |
2.3469 | |
2.2935 | |
2.2300 | |
2.3319 | |
2.3625 | |
2.3587 | |
2.3048 | |
2.3217 | |
2.4150 | |
2.4854 | |
2.3698 | |
2.3804 | |
2.3980 | |
2.5074 | |
2.4925 | |
2.5133 | |
2.4901 | |
2.4884 | |
2.5391 | |
2.5370 | |
2.5466 | |
2.4797 | |
2.5204 | |
2.5037 | |
2.5026 | |
2.3987 |