Историја дневних износа MRO /PEN пошто четвртак, 29 април 2004.
Максимална је договор о
1 мауританијска oгија = 0.015973 перуански нови сол
минималац на
1 мауританијска oгија = 0.008411 перуански нови сол
Date | MRO/PEN |
---|---|
0.010396 | |
0.010479 | |
0.010474 | |
0.010464 | |
0.010351 | |
0.010398 | |
0.010402 | |
0.010260 | |
0.010261 | |
0.010306 | |
0.010312 | |
0.010350 | |
0.010368 | |
0.010515 | |
0.010583 | |
0.010641 | |
0.010681 | |
0.010813 | |
0.010715 | |
0.010618 | |
0.010500 | |
0.010426 | |
0.010445 | |
0.010499 | |
0.010473 | |
0.010613 | |
0.010497 | |
0.010480 | |
0.010510 | |
0.010564 | |
0.010559 | |
0.010434 | |
0.010653 | |
0.010816 | |
0.010692 | |
0.010611 | |
0.010443 | |
0.010399 | |
0.010365 | |
0.010374 | |
0.010346 | |
0.010362 | |
0.010439 | |
0.010363 | |
0.010423 | |
0.010185 | |
0.010150 | |
0.010177 | |
0.010322 | |
0.010210 | |
0.010234 | |
0.010209 | |
0.010246 | |
0.010283 | |
0.010233 | |
0.010344 | |
0.010229 | |
0.010397 | |
0.010441 | |
0.010622 | |
0.010592 | |
0.010698 | |
0.010696 | |
0.010800 | |
0.010889 | |
0.010855 | |
0.010924 | |
0.010738 | |
0.010891 | |
0.010756 | |
0.010719 | |
0.010741 | |
0.010756 | |
0.010821 | |
0.010809 | |
0.010720 | |
0.010738 | |
0.010799 | |
0.010858 | |
0.011140 | |
0.011178 | |
0.011250 | |
0.011353 | |
0.011047 | |
0.011299 | |
0.010987 | |
0.010923 | |
0.010878 | |
0.010882 | |
0.010820 | |
0.010822 | |
0.010864 | |
0.011012 | |
0.011068 | |
0.011015 | |
0.011018 | |
0.010980 | |
0.010840 | |
0.010657 | |
0.010526 | |
0.010563 | |
0.010419 | |
0.010393 | |
0.010532 | |
0.010636 | |
0.010752 | |
0.010786 | |
0.010579 | |
0.010635 | |
0.010421 | |
0.010503 | |
0.010714 | |
0.010476 | |
0.010610 | |
0.010820 | |
0.010910 | |
0.010863 | |
0.010864 | |
0.011089 | |
0.011118 | |
0.011269 | |
0.011333 | |
0.011365 | |
0.011439 | |
0.011348 | |
0.011234 | |
0.011228 | |
0.011244 | |
0.011191 | |
0.011129 | |
0.011038 | |
0.011452 | |
0.011572 | |
0.011532 | |
0.011538 | |
0.011500 | |
0.011472 | |
0.011427 | |
0.011524 | |
0.011423 | |
0.011465 | |
0.011386 | |
0.010971 | |
0.010927 | |
0.011086 | |
0.010933 | |
0.011151 | |
0.011071 | |
0.010930 | |
0.010749 | |
0.010685 | |
0.010575 | |
0.010341 | |
0.010678 | |
0.010639 | |
0.010669 | |
0.010176 | |
0.010146 | |
0.010475 | |
0.010478 | |
0.010414 | |
0.010377 | |
0.010374 | |
0.010244 | |
0.010230 | |
0.010214 | |
0.010202 | |
0.010192 | |
0.010194 | |
0.010125 | |
0.010114 | |
0.010141 | |
0.010134 | |
0.010079 | |
0.010061 | |
0.010091 | |
0.010095 | |
0.010084 | |
0.010265 | |
0.010056 | |
0.010129 | |
0.010081 | |
0.010048 | |
0.010030 | |
0.010055 | |
0.010048 | |
0.009945 | |
0.009999 | |
0.009887 | |
0.009890 | |
0.010042 | |
0.010022 | |
0.009963 | |
0.009904 | |
0.009881 | |
0.009833 | |
0.009810 | |
0.009923 | |
0.009885 | |
0.009813 | |
0.009727 | |
0.009620 | |
0.009596 | |
0.009593 | |
0.009601 | |
0.009563 | |
0.009482 | |
0.009518 | |
0.009534 | |
0.009489 | |
0.009690 | |
0.009625 | |
0.009848 | |
0.009861 | |
0.009770 | |
0.009656 | |
0.009507 | |
0.009469 | |
0.009498 | |
0.009481 | |
0.009321 | |
0.009301 | |
0.009362 | |
0.009293 | |
0.009288 | |
0.009292 | |
0.009410 | |
0.009458 | |
0.009501 | |
0.009487 | |
0.009434 | |
0.009410 | |
0.009357 | |
0.009344 | |
0.009352 | |
0.009414 | |
0.009468 | |
0.009449 | |
0.009424 | |
0.009314 | |
0.009366 | |
0.009516 | |
0.009458 | |
0.009468 | |
0.009494 | |
0.009472 | |
0.009246 | |
0.009202 | |
0.009202 | |
0.009236 | |
0.009223 | |
0.009246 | |
0.009381 | |
0.009340 | |
0.009460 | |
0.009371 | |
0.009344 | |
0.009338 | |
0.009279 | |
0.009293 | |
0.009255 | |
0.009239 | |
0.009220 | |
0.009266 | |
0.009249 | |
0.009248 | |
0.009270 | |
0.009267 | |
0.009259 | |
0.009305 | |
0.009333 | |
0.009329 | |
0.009396 | |
0.009325 | |
0.009363 | |
0.009379 | |
0.009464 | |
0.009406 | |
0.009364 | |
0.009462 | |
0.009455 | |
0.009469 | |
0.009454 | |
0.009448 | |
0.009420 | |
0.009383 | |
0.009339 | |
0.009343 | |
0.015973 | |
0.009277 | |
0.009244 | |
0.009276 | |
0.009315 | |
0.009262 | |
0.009210 | |
0.009282 | |
0.009196 | |
0.009193 | |
0.009177 | |
0.009213 | |
0.009194 | |
0.009224 | |
0.009257 | |
0.009210 | |
0.009215 | |
0.009188 | |
0.009194 | |
0.009200 | |
0.009249 | |
0.009140 | |
0.009222 | |
0.009113 | |
0.009077 | |
0.009057 | |
0.009094 | |
0.009064 | |
0.009059 | |
0.009209 | |
0.009179 | |
0.009121 | |
0.009142 | |
0.009156 | |
0.009179 | |
0.009078 | |
0.009076 | |
0.009039 | |
0.009069 | |
0.009085 | |
0.009138 | |
0.009119 | |
0.009264 | |
0.009074 | |
0.009107 | |
0.009084 | |
0.009098 | |
0.009137 | |
0.009133 | |
0.009164 | |
0.009120 | |
0.008896 | |
0.008956 | |
0.008949 | |
0.008900 | |
0.008895 | |
0.008828 | |
0.008884 | |
0.008890 | |
0.008916 | |
0.008899 | |
0.008933 | |
0.009012 | |
0.008935 | |
0.008987 | |
0.009042 | |
0.009018 | |
0.009021 | |
0.009110 | |
0.009066 | |
0.009081 | |
0.009087 | |
0.009090 | |
0.009093 | |
0.009152 | |
0.009025 | |
0.009034 | |
0.009011 | |
0.009113 | |
0.009015 | |
0.009011 | |
0.009056 | |
0.009150 | |
0.009207 | |
0.009097 | |
0.009085 | |
0.009102 | |
0.009201 | |
0.009218 | |
0.009207 | |
0.009428 | |
0.009461 | |
0.009426 | |
0.009475 | |
0.009585 | |
0.009537 | |
0.009613 | |
0.009616 | |
0.009545 | |
0.009558 | |
0.009500 | |
0.009437 | |
0.009425 | |
0.009571 | |
0.009603 | |
0.009545 | |
0.009471 | |
0.009569 | |
0.009593 | |
0.009474 | |
0.009461 | |
0.009422 | |
0.009338 | |
0.009393 | |
0.009506 | |
0.009377 | |
0.009270 | |
0.009610 | |
0.009636 | |
0.009305 | |
0.009705 | |
0.009702 | |
0.009696 | |
0.009804 | |
0.009656 | |
0.009867 | |
0.009922 | |
0.009825 | |
0.009640 | |
0.009672 | |
0.010069 | |
0.010007 | |
0.010111 | |
0.010135 | |
0.010212 | |
0.010343 | |
0.010538 | |
0.010453 | |
0.010616 | |
0.011005 | |
0.010103 | |
0.010150 | |
0.010804 | |
0.010619 | |
0.010946 | |
0.011166 | |
0.011144 | |
0.010879 | |
0.011397 | |
0.010804 | |
0.010714 | |
0.010716 | |
0.009728 | |
0.010074 | |
0.010922 | |
0.010780 | |
0.011051 | |
0.010894 | |
0.010986 | |
0.010152 | |
0.010118 | |
0.010086 | |
0.010258 | |
0.010333 | |
0.010172 | |
0.009894 | |
0.009796 | |
0.009791 | |
0.009783 | |
0.009739 | |
0.009780 | |
0.009770 | |
0.009850 | |
0.009808 | |
0.009958 | |
0.010082 | |
0.010033 | |
0.010120 | |
0.009914 | |
0.010196 | |
0.010065 | |
0.009919 | |
0.009944 | |
0.009818 | |
0.009818 | |
0.009802 | |
0.010621 | |
0.010657 | |
0.010648 | |
0.010623 | |
0.010566 | |
0.010531 | |
0.010521 | |
0.010375 | |
0.010378 | |
0.010270 | |
0.010252 | |
0.010232 | |
0.010182 | |
0.010183 | |
0.010247 | |
0.010088 | |
0.010040 | |
0.010066 | |
0.010019 | |
0.009939 | |
0.009990 | |
0.009903 | |
0.010000 | |
0.009991 | |
0.009945 | |
0.009829 | |
0.009814 | |
0.009799 | |
0.009790 | |
0.009744 | |
0.009596 | |
0.009563 | |
0.009617 | |
0.009568 | |
0.009581 | |
0.009549 | |
0.009537 | |
0.009610 | |
0.009596 | |
0.009576 | |
0.009545 | |
0.009448 | |
0.009515 | |
0.009431 | |
0.009507 | |
0.009507 | |
0.009545 | |
0.009370 | |
0.009414 | |
0.009555 | |
0.009511 | |
0.009508 | |
0.009636 | |
0.009629 | |
0.009637 | |
0.009656 | |
0.009656 | |
0.009688 | |
0.009707 | |
0.009709 | |
0.009655 | |
0.009630 | |
0.009630 | |
0.009585 | |
0.009516 | |
0.009493 | |
0.009542 | |
0.009631 | |
0.009616 | |
0.009297 | |
0.009282 | |
0.009185 | |
0.009157 | |
0.009284 | |
0.009309 | |
0.009186 | |
0.009680 | |
0.009142 | |
0.009390 | |
0.009526 | |
0.009443 | |
0.009346 | |
0.009291 | |
0.009298 | |
0.009286 | |
0.009178 | |
0.009425 | |
0.009404 | |
0.009375 | |
0.009366 | |
0.009350 | |
0.009115 | |
0.009201 | |
0.009239 | |
0.008948 | |
0.008825 | |
0.009822 | |
0.009911 | |
0.010019 | |
0.009556 | |
0.009393 | |
0.009320 | |
0.009289 | |
0.009164 | |
0.009022 | |
0.008837 | |
0.008837 | |
0.008685 | |
0.008629 | |
0.008602 | |
0.008576 | |
0.008507 | |
0.008457 | |
0.008422 | |
0.008428 | |
0.008455 | |
0.008628 | |
0.008587 | |
0.008619 | |
0.008652 | |
0.008690 | |
0.008758 | |
0.008767 | |
0.008708 | |
0.008675 | |
0.008620 | |
0.008599 | |
0.008638 | |
0.008628 | |
0.008641 | |
0.008625 | |
0.008662 | |
0.008668 | |
0.008674 | |
0.008696 | |
0.008652 | |
0.008706 | |
0.008726 | |
0.008824 | |
0.008865 | |
0.009104 | |
0.009156 | |
0.009117 | |
0.009047 | |
0.009192 | |
0.009306 | |
0.009241 | |
0.009064 | |
0.009162 | |
0.009199 | |
0.009071 | |
0.009122 | |
0.009140 | |
0.009261 | |
0.009164 | |
0.009193 | |
0.009115 | |
0.009192 | |
0.009151 | |
0.009129 | |
0.009200 | |
0.009250 | |
0.009298 | |
0.009286 | |
0.009293 | |
0.009399 | |
0.009336 | |
0.009434 | |
0.009429 | |
0.009469 | |
0.009484 | |
0.009370 | |
0.009520 | |
0.009539 | |
0.009401 | |
0.009502 | |
0.009461 | |
0.009339 | |
0.009412 | |
0.009593 | |
0.009818 | |
0.009840 | |
0.009660 | |
0.009687 | |
0.009749 | |
0.009842 | |
0.009836 | |
0.009744 | |
0.009915 | |
0.009917 | |
0.009893 | |
0.009931 | |
0.009936 | |
0.010014 | |
0.010149 | |
0.010034 | |
0.010239 | |
0.010062 | |
0.010101 | |
0.010138 | |
0.010181 | |
0.010219 | |
0.010419 | |
0.010405 | |
0.010374 | |
0.009886 | |
0.010055 | |
0.009780 | |
0.009861 | |
0.009766 | |
0.009806 | |
0.009656 | |
0.009773 | |
0.009874 | |
0.009918 | |
0.010025 | |
0.010009 | |
0.009827 | |
0.010015 | |
0.009943 | |
0.010667 | |
0.010687 | |
0.010592 | |
0.010881 | |
0.010821 | |
0.010827 | |
0.010876 | |
0.010669 | |
0.010624 | |
0.010679 | |
0.010631 | |
0.010533 | |
0.010501 | |
0.010501 | |
0.010501 | |
0.010532 | |
0.010538 | |
0.010556 | |
0.010641 | |
0.010536 | |
0.010588 | |
0.010569 | |
0.010593 | |
0.010626 | |
0.010686 | |
0.010640 | |
0.010745 | |
0.010975 | |
0.010982 | |
0.010940 | |
0.011021 | |
0.011021 | |
0.011113 | |
0.011003 | |
0.011221 | |
0.011248 | |
0.011290 | |
0.011333 | |
0.011406 | |
0.011443 | |
0.011415 | |
0.011479 | |
0.011588 | |
0.011489 | |
0.011612 | |
0.011680 | |
0.011584 | |
0.011589 | |
0.011589 | |
0.011540 | |
0.011473 | |
0.011464 | |
0.011567 | |
0.011528 | |
0.011538 | |
0.011527 | |
0.011509 | |
0.011506 | |
0.011507 | |
0.011529 | |
0.011528 | |
0.011551 | |
0.011550 | |
0.011639 | |
0.011640 | |
0.011642 | |
0.011664 | |
0.011687 | |
0.011640 | |
0.011583 | |
0.011640 | |
0.011549 | |
0.011573 | |
0.011573 | |
0.011508 | |
0.011409 | |
0.011456 | |
0.011418 | |
0.011418 | |
0.011508 | |
0.011554 | |
0.011419 | |
0.011420 | |
0.011411 | |
0.011300 | |
0.011367 | |
0.011527 | |
0.011501 | |
0.011508 | |
0.011358 | |
0.011471 | |
0.011550 | |
0.011505 | |
0.011686 | |
0.011827 | |
0.011822 | |
0.011863 | |
0.011666 | |
0.011824 | |
0.011913 | |
0.011916 | |
0.011733 | |
0.011656 | |
0.011597 | |
0.011975 | |
0.011922 | |
0.011948 | |
0.011994 | |
0.012190 | |
0.012164 | |
0.012279 | |
0.012410 | |
0.012507 | |
0.012309 | |
0.012904 | |
0.012999 | |
0.013052 | |
0.013081 | |
0.013144 | |
0.013283 | |
0.013215 | |
0.013182 | |
0.013228 | |
0.013189 | |
0.013258 | |
0.013403 | |
0.013316 | |
0.013121 | |
0.013175 | |
0.012999 | |
0.012887 | |
0.012859 | |
0.012778 | |
0.012779 | |
0.012550 | |
0.012643 | |
0.012510 | |
0.012616 | |
0.012485 | |
0.012484 | |
0.012590 | |
0.012511 | |
0.011996 | |
0.012464 | |
0.012358 | |
0.011998 | |
0.012020 | |
0.012007 | |
0.012002 | |
0.011969 | |
0.012210 | |
0.012214 | |
0.012140 | |
0.012213 | |
0.012139 | |
0.012164 | |
0.012017 | |
0.012007 | |
0.011937 | |
0.012242 | |
0.011808 | |
0.012111 | |
0.012048 | |
0.012112 | |
0.011978 | |
0.011913 | |
0.011863 | |
0.011904 | |
0.011971 | |
0.012281 | |
0.012458 | |
0.012505 | |
0.012717 | |
0.012517 | |
0.012968 | |
0.012706 | |
0.013115 | |
0.012946 | |
0.012500 | |
0.012553 | |
0.012244 | |
0.012174 | |
0.012222 | |
0.012316 | |
0.012403 | |
0.012290 | |
0.012405 | |
0.012528 | |
0.012475 | |
0.012529 | |
0.011910 | |
0.012001 | |
0.011976 | |
0.012001 | |
0.011956 | |
0.011960 | |
0.011964 | |
0.011979 | |
0.011974 | |
0.011985 | |
0.011980 | |
0.011974 | |
0.011994 | |
0.012006 | |
0.011973 | |
0.011943 | |
0.011860 | |
0.011948 | |
0.011879 | |
0.011882 | |
0.011862 | |
0.011966 | |
0.011997 | |
0.011941 | |
0.012032 | |
0.012000 | |
0.012008 | |
0.012014 | |
0.012025 | |
0.012102 | |
0.011932 | |
0.011880 | |
0.012077 | |
0.012072 | |
0.012172 | |
0.012163 | |
0.012163 | |
0.012109 | |
0.012004 | |
0.012065 | |
0.012048 | |
0.012157 | |
0.012079 | |
0.012153 | |
0.012117 | |
0.012162 | |
0.012238 | |
0.012167 | |
0.012145 | |
0.012199 | |
0.012177 | |
0.012213 | |
0.012275 | |
0.012367 | |
0.012593 | |
0.012608 | |
0.012662 | |
0.012782 | |
0.012738 | |
0.012640 | |
0.012887 | |
0.012607 | |
0.012238 | |
0.012237 | |
0.012237 | |
0.012249 | |
0.012334 | |
0.012506 | |
0.012401 | |
0.012368 | |
0.013113 | |
0.012304 | |
0.012363 | |
0.012310 | |
0.012262 | |
0.012665 | |
0.012040 | |
0.012206 | |
0.012062 | |
0.012481 | |
0.012661 | |
0.012641 | |
0.012498 | |
0.012489 | |
0.012474 | |
0.012308 | |
0.012298 | |
0.012348 | |
0.012201 | |
0.012135 | |
0.012133 | |
0.012127 | |
0.012131 | |
0.012132 | |
0.012130 | |
0.012227 | |
0.012127 | |
0.012235 | |
0.012228 | |
0.012231 | |
0.012242 | |
0.012244 | |
0.012239 | |
0.012136 | |
0.012185 | |
0.012271 | |
0.012184 | |
0.012191 | |
0.012292 | |
0.012276 | |
0.012256 | |
0.012469 | |
0.012489 | |
0.012453 | |
0.012445 | |
0.012457 | |
0.012567 | |
0.012574 | |
0.012571 | |
0.012610 | |
0.012536 | |
0.012577 | |
0.012534 | |
0.012482 | |
0.012486 | |
0.012704 | |
0.012742 | |
0.012783 | |
0.012795 | |
0.012747 | |
0.012549 | |
0.012441 | |
0.012758 | |
0.012497 | |
0.012463 | |
0.012890 | |
0.012894 | |
0.012898 | |
0.012571 | |
0.012600 | |
0.012899 | |
0.013268 | |
0.012615 | |
0.012730 | |
0.012805 | |
0.013474 | |
0.013706 | |
0.013716 | |
0.013631 | |
0.013645 | |
0.013661 | |
0.013672 | |
0.013811 | |
0.013712 | |
0.013722 | |
0.013690 | |
0.013691 | |
0.013334 |