Историја дневних износа MUR /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 маурицијска рупија = 0.05365 азербејџански манат
минималац на
1 маурицијска рупија = 0.02323 азербејџански манат
Date | MUR/AZN |
---|---|
0.03648 | |
0.03673 | |
0.03687 | |
0.03700 | |
0.03688 | |
0.03672 | |
0.03670 | |
0.03653 | |
0.03560 | |
0.03684 | |
0.03649 | |
0.03668 | |
0.03698 | |
0.03714 | |
0.03707 | |
0.03720 | |
0.03726 | |
0.03747 | |
0.03752 | |
0.03706 | |
0.03834 | |
0.03740 | |
0.03782 | |
0.03838 | |
0.03870 | |
0.03812 | |
0.03855 | |
0.03844 | |
0.03851 | |
0.03855 | |
0.03845 | |
0.03855 | |
0.03820 | |
0.03832 | |
0.03829 | |
0.03846 | |
0.03823 | |
0.03807 | |
0.03790 | |
0.03766 | |
0.03647 | |
0.03723 | |
0.03752 | |
0.03753 | |
0.03765 | |
0.03672 | |
0.03696 | |
0.03756 | |
0.03736 | |
0.03736 | |
0.03740 | |
0.03733 | |
0.03736 | |
0.03728 | |
0.03733 | |
0.03737 | |
0.03720 | |
0.03749 | |
0.03781 | |
0.03765 | |
0.03774 | |
0.03606 | |
0.03668 | |
0.03675 | |
0.03692 | |
0.03708 | |
0.03749 | |
0.03824 | |
0.03833 | |
0.03891 | |
0.03890 | |
0.03864 | |
0.03842 | |
0.03873 | |
0.03895 | |
0.03895 | |
0.03864 | |
0.03882 | |
0.03872 | |
0.03795 | |
0.03868 | |
0.03842 | |
0.03811 | |
0.03704 | |
0.03815 | |
0.03769 | |
0.03766 | |
0.03778 | |
0.03791 | |
0.03846 | |
0.03664 | |
0.03737 | |
0.03732 | |
0.03803 | |
0.03745 | |
0.03712 | |
0.03795 | |
0.03710 | |
0.03782 | |
0.03782 | |
0.03855 | |
0.03939 | |
0.03899 | |
0.03917 | |
0.03926 | |
0.03977 | |
0.03982 | |
0.03963 | |
0.03838 | |
0.03829 | |
0.03931 | |
0.03908 | |
0.03886 | |
0.03917 | |
0.03877 | |
0.03890 | |
0.03890 | |
0.03877 | |
0.03870 | |
0.03900 | |
0.03855 | |
0.03893 | |
0.03896 | |
0.03958 | |
0.03858 | |
0.03910 | |
0.03937 | |
0.03928 | |
0.03950 | |
0.03965 | |
0.03966 | |
0.03974 | |
0.03993 | |
0.04011 | |
0.04011 | |
0.04026 | |
0.04016 | |
0.03984 | |
0.04011 | |
0.04007 | |
0.04002 | |
0.04007 | |
0.03973 | |
0.03974 | |
0.04002 | |
0.03946 | |
0.04001 | |
0.04149 | |
0.04174 | |
0.04184 | |
0.04118 | |
0.04184 | |
0.04210 | |
0.04221 | |
0.04205 | |
0.04210 | |
0.04215 | |
0.04215 | |
0.04210 | |
0.04215 | |
0.04226 | |
0.04225 | |
0.04258 | |
0.04273 | |
0.04284 | |
0.04279 | |
0.04279 | |
0.04296 | |
0.04311 | |
0.04306 | |
0.04333 | |
0.04317 | |
0.04316 | |
0.04327 | |
0.04299 | |
0.04283 | |
0.04272 | |
0.04267 | |
0.04235 | |
0.04255 | |
0.04246 | |
0.04271 | |
0.04266 | |
0.04279 | |
0.04272 | |
0.04251 | |
0.04283 | |
0.04283 | |
0.04278 | |
0.04283 | |
0.04288 | |
0.04296 | |
0.04283 | |
0.04288 | |
0.04287 | |
0.04250 | |
0.04259 | |
0.04288 | |
0.04263 | |
0.04230 | |
0.04282 | |
0.04246 | |
0.04230 | |
0.04262 | |
0.04268 | |
0.04251 | |
0.04257 | |
0.04250 | |
0.04262 | |
0.04328 | |
0.04284 | |
0.04354 | |
0.04343 | |
0.04427 | |
0.04602 | |
0.04565 | |
0.04539 | |
0.04540 | |
0.04583 | |
0.04627 | |
0.04614 | |
0.04658 | |
0.04671 | |
0.04668 | |
0.04670 | |
0.04645 | |
0.04658 | |
0.04633 | |
0.04646 | |
0.04652 | |
0.04652 | |
0.04664 | |
0.04700 | |
0.04684 | |
0.04697 | |
0.04677 | |
0.04703 | |
0.04697 | |
0.04684 | |
0.04691 | |
0.04710 | |
0.04697 | |
0.04723 | |
0.04723 | |
0.04742 | |
0.04729 | |
0.04736 | |
0.04742 | |
0.04749 | |
0.04723 | |
0.04761 | |
0.04797 | |
0.04733 | |
0.04789 | |
0.04762 | |
0.04795 | |
0.04817 | |
0.04885 | |
0.04857 | |
0.04829 | |
0.04893 | |
0.04899 | |
0.04889 | |
0.04878 | |
0.04907 | |
0.04918 | |
0.04867 | |
0.04982 | |
0.05000 | |
0.04956 | |
0.04942 | |
0.04971 | |
0.04949 | |
0.04989 | |
0.04992 | |
0.04993 | |
0.04964 | |
0.04953 | |
0.04934 | |
0.04986 | |
0.04986 | |
0.04913 | |
0.04913 | |
0.04911 | |
0.04913 | |
0.04942 | |
0.04927 | |
0.04939 | |
0.04928 | |
0.04935 | |
0.04982 | |
0.04942 | |
0.04956 | |
0.04942 | |
0.04959 | |
0.04900 | |
0.04878 | |
0.04924 | |
0.04945 | |
0.04963 | |
0.04964 | |
0.04949 | |
0.04899 | |
0.04898 | |
0.04869 | |
0.05023 | |
0.04992 | |
0.04928 | |
0.04935 | |
0.04943 | |
0.04936 | |
0.04993 | |
0.05029 | |
0.05056 | |
0.05064 | |
0.05121 | |
0.05198 | |
0.05105 | |
0.05085 | |
0.05108 | |
0.05172 | |
0.05187 | |
0.05131 | |
0.05237 | |
0.05244 | |
0.05175 | |
0.05167 | |
0.05052 | |
0.05070 | |
0.05017 | |
0.05031 | |
0.05007 | |
0.05044 | |
0.05055 | |
0.05010 | |
0.04942 | |
0.04959 | |
0.04959 | |
0.05010 | |
0.05012 | |
0.04998 | |
0.05007 | |
0.05097 | |
0.05043 | |
0.05136 | |
0.05152 | |
0.05175 | |
0.05085 | |
0.05116 | |
0.05084 | |
0.05053 | |
0.04989 | |
0.04913 | |
0.04893 | |
0.04885 | |
0.04885 | |
0.04897 | |
0.04882 | |
0.04859 | |
0.04864 | |
0.04838 | |
0.04768 | |
0.04897 | |
0.04833 | |
0.04812 | |
0.04753 | |
0.04785 | |
0.04859 | |
0.04845 | |
0.04829 | |
0.04839 | |
0.04859 | |
0.04875 | |
0.04847 | |
0.04840 | |
0.05343 | |
0.05352 | |
0.05051 | |
0.04935 | |
0.04843 | |
0.04910 | |
0.04860 | |
0.04841 | |
0.04764 | |
0.04700 | |
0.04736 | |
0.04736 | |
0.04699 | |
0.04608 | |
0.04520 | |
0.04480 | |
0.04439 | |
0.04474 | |
0.04522 | |
0.04539 | |
0.04583 | |
0.04627 | |
0.04595 | |
0.04561 | |
0.04565 | |
0.04666 | |
0.04498 | |
0.04428 | |
0.04378 | |
0.04409 | |
0.04355 | |
0.04339 | |
0.04337 | |
0.04274 | |
0.04264 | |
0.04167 | |
0.04200 | |
0.04212 | |
0.04255 | |
0.04276 | |
0.04285 | |
0.04270 | |
0.04342 | |
0.04319 | |
0.04339 | |
0.04542 | |
0.04562 | |
0.04620 | |
0.04477 | |
0.04366 | |
0.04411 | |
0.04422 | |
0.04455 | |
0.04466 | |
0.04448 | |
0.04345 | |
0.04329 | |
0.04358 | |
0.04321 | |
0.02907 | |
0.02891 | |
0.02889 | |
0.02894 | |
0.02909 | |
0.02905 | |
0.02899 | |
0.02924 | |
0.02928 | |
0.02956 | |
0.02953 | |
0.02942 | |
0.02941 | |
0.02978 | |
0.02995 | |
0.02961 | |
0.02986 | |
0.02978 | |
0.02963 | |
0.02950 | |
0.02970 | |
0.02963 | |
0.02958 | |
0.02960 | |
0.02974 | |
0.02982 | |
0.02996 | |
0.02974 | |
0.02988 | |
0.02968 | |
0.02988 | |
0.03012 | |
0.02972 | |
0.03038 | |
0.02932 | |
0.02915 | |
0.02906 | |
0.02895 | |
0.02875 | |
0.02856 | |
0.02890 | |
0.03000 | |
0.03108 | |
0.03105 | |
0.02360 | |
0.02370 | |
0.02398 | |
0.02388 | |
0.02417 | |
0.02448 | |
0.02456 | |
0.02480 | |
0.02492 | |
0.02479 | |
0.02473 | |
0.02478 | |
0.02468 | |
0.02479 | |
0.02482 | |
0.02487 | |
0.02489 | |
0.02493 | |
0.02493 | |
0.02483 | |
0.02498 | |
0.02503 | |
0.02483 | |
0.02503 | |
0.02525 | |
0.02547 | |
0.02555 | |
0.02562 | |
0.02567 | |
0.02572 | |
0.02582 | |
0.02589 | |
0.02589 | |
0.02583 | |
0.02577 | |
0.02583 | |
0.02590 | |
0.02588 | |
0.02593 | |
0.02590 | |
0.02604 | |
0.02603 | |
0.02605 | |
0.02597 | |
0.02602 | |
0.02601 | |
0.02603 | |
0.02605 | |
0.02606 | |
0.02605 | |
0.02598 | |
0.02598 | |
0.02587 | |
0.02587 | |
0.02592 | |
0.02599 | |
0.02574 | |
0.02599 | |
0.02592 | |
0.02587 | |
0.02590 | |
0.02603 | |
0.02590 | |
0.02573 | |
0.02562 | |
0.02561 | |
0.02559 | |
0.02591 | |
0.02607 | |
0.02575 | |
0.02565 | |
0.02588 | |
0.02568 | |
0.02559 | |
0.02533 | |
0.02527 | |
0.02538 | |
0.02546 | |
0.02539 | |
0.02535 | |
0.02534 | |
0.02539 | |
0.02520 | |
0.02517 | |
0.02512 | |
0.02522 | |
0.02529 | |
0.02542 | |
0.02525 | |
0.02518 | |
0.02515 | |
0.02509 | |
0.02515 | |
0.02534 | |
0.02528 | |
0.02523 | |
0.02527 | |
0.02518 | |
0.02513 | |
0.02542 | |
0.02521 | |
0.02538 | |
0.02537 | |
0.02551 | |
0.02548 | |
0.02566 | |
0.02570 | |
0.02565 | |
0.02561 | |
0.02564 | |
0.02551 | |
0.02561 | |
0.02557 | |
0.02556 | |
0.02536 | |
0.02537 | |
0.02544 | |
0.02519 | |
0.02525 | |
0.02541 | |
0.02509 | |
0.02515 | |
0.02538 | |
0.02551 | |
0.02557 | |
0.02583 | |
0.02593 | |
0.02563 | |
0.02559 | |
0.02590 | |
0.02553 | |
0.02548 | |
0.02569 | |
0.02525 | |
0.02530 | |
0.02502 | |
0.02532 | |
0.02518 | |
0.02566 | |
0.02558 | |
0.02617 | |
0.02641 | |
0.02661 | |
0.02688 | |
0.02654 | |
0.02729 | |
0.02710 | |
0.02710 | |
0.02718 | |
0.02729 | |
0.02706 | |
0.02696 | |
0.02702 | |
0.02687 | |
0.02736 | |
0.02748 | |
0.02726 | |
0.02709 | |
0.02706 | |
0.02678 | |
0.02703 | |
0.02656 | |
0.02656 | |
0.02688 | |
0.02699 | |
0.02708 | |
0.02684 | |
0.02709 | |
0.02705 | |
0.02721 | |
0.02735 | |
0.02740 | |
0.02724 | |
0.02736 | |
0.02714 | |
0.02696 | |
0.02696 | |
0.02669 | |
0.02722 | |
0.02766 | |
0.02822 | |
0.02812 | |
0.02812 | |
0.02818 | |
0.02797 | |
0.02810 | |
0.02826 | |
0.02768 | |
0.02828 | |
0.02766 | |
0.02790 | |
0.02755 | |
0.02820 | |
0.02857 | |
0.02808 | |
0.02819 | |
0.02802 | |
0.02902 | |
0.02908 | |
0.02869 | |
0.02856 | |
0.02863 | |
0.02809 | |
0.02792 | |
0.02773 | |
0.02735 | |
0.02747 | |
0.02699 | |
0.02695 | |
0.02699 | |
0.02709 | |
0.02715 | |
0.02688 | |
0.02641 | |
0.02594 | |
0.02589 | |
0.02629 | |
0.02629 | |
0.02601 | |
0.02615 | |
0.02643 | |
0.02653 | |
0.02638 | |
0.02713 | |
0.02698 | |
0.02681 | |
0.02750 | |
0.02663 | |
0.02704 | |
0.02654 | |
0.02600 | |
0.02593 | |
0.02611 | |
0.02597 | |
0.02637 | |
0.02659 | |
0.02710 | |
0.02677 | |
0.02646 | |
0.02606 | |
0.02601 | |
0.02536 | |
0.02516 | |
0.02470 | |
0.02481 | |
0.02417 | |
0.02397 | |
0.02591 | |
0.02674 | |
0.02600 | |
0.02611 | |
0.02662 | |
0.02640 | |
0.02625 | |
0.02636 | |
0.02660 | |
0.02662 | |
0.02609 | |
0.02657 | |
0.02657 | |
0.02607 | |
0.02617 | |
0.02645 | |
0.02740 | |
0.02676 | |
0.02739 | |
0.02720 | |
0.02719 | |
0.02642 | |
0.02712 | |
0.02807 | |
0.02780 | |
0.02762 | |
0.02691 | |
0.02690 | |
0.02679 | |
0.02680 | |
0.02661 | |
0.02637 | |
0.02636 | |
0.02645 | |
0.02637 | |
0.02630 | |
0.02645 | |
0.02560 | |
0.02528 | |
0.02532 | |
0.02528 | |
0.02574 | |
0.02558 | |
0.02559 | |
0.02549 | |
0.02492 | |
0.02517 | |
0.02542 | |
0.02474 | |
0.02480 | |
0.02489 | |
0.02537 | |
0.02504 | |
0.02430 | |
0.02455 | |
0.02388 | |
0.02386 | |
0.02397 | |
0.02392 | |
0.02404 | |
0.02418 | |
0.02421 | |
0.02340 | |
0.02334 | |
0.02341 | |
0.02370 | |
0.02432 | |
0.02436 | |
0.02428 | |
0.02444 | |
0.02486 | |
0.02502 | |
0.02623 | |
0.02523 | |
0.02489 | |
0.02477 | |
0.02505 | |
0.02526 | |
0.02503 | |
0.02505 | |
0.02516 | |
0.02507 | |
0.02552 | |
0.02662 | |
0.02729 | |
0.02787 | |
0.02907 | |
0.02779 | |
0.02744 | |
0.02789 | |
0.02886 | |
0.02896 | |
0.02899 | |
0.02972 | |
0.03033 | |
0.03036 | |
0.03037 | |
0.03014 | |
0.02985 | |
0.02984 | |
0.03006 | |
0.03004 | |
0.02974 | |
0.02981 | |
0.02956 | |
0.03107 | |
0.03106 | |
0.03227 | |
0.03209 | |
0.03212 | |
0.03210 |