Историја дневних износа MXN /HKD пошто недеља, 25 април 2004.
Максимална је договор о
1 мексички пезос = 0.7876 хонгконшки долар
минималац на
1 мексички пезос = 0.3062 хонгконшки долар
Date | MXN/HKD |
---|---|
0.4258 | |
0.4423 | |
0.4685 | |
0.4711 | |
0.4651 | |
0.4630 | |
0.4599 | |
0.4572 | |
0.4686 | |
0.4796 | |
0.4707 | |
0.4688 | |
0.4645 | |
0.4655 | |
0.4614 | |
0.4577 | |
0.4588 | |
0.4580 | |
0.4568 | |
0.4537 | |
0.4548 | |
0.4629 | |
0.4637 | |
0.4603 | |
0.4596 | |
0.4542 | |
0.4490 | |
0.4474 | |
0.4536 | |
0.4553 | |
0.4433 | |
0.4456 | |
0.4329 | |
0.4311 | |
0.4364 | |
0.4299 | |
0.4431 | |
0.4493 | |
0.4564 | |
0.4530 | |
0.4561 | |
0.4674 | |
0.4604 | |
0.4583 | |
0.4571 | |
0.4655 | |
0.4640 | |
0.4671 | |
0.4590 | |
0.4592 | |
0.4571 | |
0.4577 | |
0.4532 | |
0.4487 | |
0.4447 | |
0.4375 | |
0.4492 | |
0.4413 | |
0.4375 | |
0.4366 | |
0.4352 | |
0.4140 | |
0.4360 | |
0.4268 | |
0.4260 | |
0.4228 | |
0.4093 | |
0.4174 | |
0.4162 | |
0.4159 | |
0.4078 | |
0.4011 | |
0.4030 | |
0.3931 | |
0.3914 | |
0.3937 | |
0.4046 | |
0.3993 | |
0.4049 | |
0.4034 | |
0.3963 | |
0.3940 | |
0.3927 | |
0.3934 | |
0.3922 | |
0.3852 | |
0.3941 | |
0.3957 | |
0.3928 | |
0.3924 | |
0.3896 | |
0.3954 | |
0.3876 | |
0.3848 | |
0.3835 | |
0.3838 | |
0.3785 | |
0.3869 | |
0.3940 | |
0.3872 | |
0.3832 | |
0.4009 | |
0.4016 | |
0.3940 | |
0.3920 | |
0.3853 | |
0.3835 | |
0.3879 | |
0.3839 | |
0.3745 | |
0.3670 | |
0.3815 | |
0.3837 | |
0.3822 | |
0.3783 | |
0.3778 | |
0.3784 | |
0.3839 | |
0.3826 | |
0.3804 | |
0.3768 | |
0.3758 | |
0.3714 | |
0.3673 | |
0.3597 | |
0.3708 | |
0.3779 | |
0.3830 | |
0.3732 | |
0.3852 | |
0.3810 | |
0.3729 | |
0.3798 | |
0.3871 | |
0.3870 | |
0.3914 | |
0.3906 | |
0.3866 | |
0.3834 | |
0.3913 | |
0.3877 | |
0.3905 | |
0.3881 | |
0.3875 | |
0.3914 | |
0.3915 | |
0.3916 | |
0.3786 | |
0.3892 | |
0.3912 | |
0.3894 | |
0.3906 | |
0.3927 | |
0.3899 | |
0.3847 | |
0.3905 | |
0.3919 | |
0.3858 | |
0.3829 | |
0.3772 | |
0.3774 | |
0.3757 | |
0.3614 | |
0.3755 | |
0.3737 | |
0.3883 | |
0.3856 | |
0.3806 | |
0.3855 | |
0.3937 | |
0.3866 | |
0.3887 | |
0.3876 | |
0.3877 | |
0.3832 | |
0.3895 | |
0.3844 | |
0.3856 | |
0.3827 | |
0.3812 | |
0.3626 | |
0.3699 | |
0.3656 | |
0.3653 | |
0.3624 | |
0.3465 | |
0.3630 | |
0.3677 | |
0.3587 | |
0.3536 | |
0.3525 | |
0.3498 | |
0.3449 | |
0.3423 | |
0.3531 | |
0.3447 | |
0.3410 | |
0.3471 | |
0.3361 | |
0.3458 | |
0.3498 | |
0.3608 | |
0.3514 | |
0.3437 | |
0.3266 | |
0.3239 | |
0.3217 | |
0.3130 | |
0.3227 | |
0.3285 | |
0.3156 | |
0.3252 | |
0.3062 | |
0.3433 | |
0.3733 | |
0.4008 | |
0.4090 | |
0.4185 | |
0.4152 | |
0.4124 | |
0.4116 | |
0.4162 | |
0.4133 | |
0.4123 | |
0.4113 | |
0.4109 | |
0.4115 | |
0.4070 | |
0.3998 | |
0.4024 | |
0.4051 | |
0.4092 | |
0.4087 | |
0.4101 | |
0.4101 | |
0.4071 | |
0.4007 | |
0.3972 | |
0.4022 | |
0.4023 | |
0.4006 | |
0.3896 | |
0.3935 | |
0.3946 | |
0.4005 | |
0.3983 | |
0.4103 | |
0.4099 | |
0.4124 | |
0.4118 | |
0.4090 | |
0.4066 | |
0.4084 | |
0.4083 | |
0.3956 | |
0.4119 | |
0.4118 | |
0.4084 | |
0.4129 | |
0.4125 | |
0.4166 | |
0.4155 | |
0.4133 | |
0.4094 | |
0.4124 | |
0.4119 | |
0.4047 | |
0.4068 | |
0.4102 | |
0.4075 | |
0.4065 | |
0.4106 | |
0.4121 | |
0.4094 | |
0.4130 | |
0.4046 | |
0.3986 | |
0.3942 | |
0.3891 | |
0.3846 | |
0.3843 | |
0.3796 | |
0.3845 | |
0.3849 | |
0.3939 | |
0.3909 | |
0.4040 | |
0.4160 | |
0.4132 | |
0.4184 | |
0.4118 | |
0.4146 | |
0.4072 | |
0.4088 | |
0.4175 | |
0.4130 | |
0.4100 | |
0.4236 | |
0.4235 | |
0.4149 | |
0.4167 | |
0.4092 | |
0.3929 | |
0.3941 | |
0.3819 | |
0.3813 | |
0.3911 | |
0.4005 | |
0.3956 | |
0.4007 | |
0.4038 | |
0.4194 | |
0.4140 | |
0.4360 | |
0.4278 | |
0.4303 | |
0.4280 | |
0.4191 | |
0.4217 | |
0.4169 | |
0.4188 | |
0.4220 | |
0.4203 | |
0.4155 | |
0.4199 | |
0.4179 | |
0.4148 | |
0.4074 | |
0.3975 | |
0.3955 | |
0.4100 | |
0.4097 | |
0.4200 | |
0.4199 | |
0.4112 | |
0.4080 | |
0.4095 | |
0.4055 | |
0.4089 | |
0.4099 | |
0.4181 | |
0.4281 | |
0.4360 | |
0.4403 | |
0.4421 | |
0.4376 | |
0.4364 | |
0.4429 | |
0.4400 | |
0.4360 | |
0.4387 | |
0.4401 | |
0.4438 | |
0.4355 | |
0.4295 | |
0.4354 | |
0.4337 | |
0.4303 | |
0.4248 | |
0.4216 | |
0.4161 | |
0.4165 | |
0.4054 | |
0.4153 | |
0.4151 | |
0.4203 | |
0.4153 | |
0.4156 | |
0.4115 | |
0.4089 | |
0.3957 | |
0.3957 | |
0.3899 | |
0.3812 | |
0.3824 | |
0.3777 | |
0.3734 | |
0.3623 | |
0.3574 | |
0.3630 | |
0.3740 | |
0.3765 | |
0.3815 | |
0.3840 | |
0.3766 | |
0.3761 | |
0.3794 | |
0.3751 | |
0.4178 | |
0.4112 | |
0.4185 | |
0.4115 | |
0.4102 | |
0.4018 | |
0.3900 | |
0.3945 | |
0.4121 | |
0.4168 | |
0.4162 | |
0.4235 | |
0.4291 | |
0.4182 | |
0.4115 | |
0.4133 | |
0.4208 | |
0.4204 | |
0.4227 | |
0.4056 | |
0.4155 | |
0.4211 | |
0.4164 | |
0.4204 | |
0.4226 | |
0.4292 | |
0.4345 | |
0.4514 | |
0.4444 | |
0.4430 | |
0.4361 | |
0.4461 | |
0.4409 | |
0.4481 | |
0.4376 | |
0.4355 | |
0.4276 | |
0.4260 | |
0.4072 | |
0.4253 | |
0.4266 | |
0.4212 | |
0.4294 | |
0.4352 | |
0.4481 | |
0.4489 | |
0.4550 | |
0.4472 | |
0.4633 | |
0.4677 | |
0.4676 | |
0.4627 | |
0.4619 | |
0.4710 | |
0.4686 | |
0.4701 | |
0.4707 | |
0.4623 | |
0.4543 | |
0.4653 | |
0.4624 | |
0.4565 | |
0.4629 | |
0.4522 | |
0.4723 | |
0.4796 | |
0.4797 | |
0.4759 | |
0.4846 | |
0.4936 | |
0.4933 | |
0.4951 | |
0.5052 | |
0.5024 | |
0.4953 | |
0.5017 | |
0.5080 | |
0.5138 | |
0.5065 | |
0.5008 | |
0.5042 | |
0.5022 | |
0.5049 | |
0.5205 | |
0.5083 | |
0.5188 | |
0.5033 | |
0.5011 | |
0.5168 | |
0.5143 | |
0.5202 | |
0.5229 | |
0.5207 | |
0.5310 | |
0.5305 | |
0.5295 | |
0.5196 | |
0.5255 | |
0.5291 | |
0.5264 | |
0.5393 | |
0.5549 | |
0.5682 | |
0.5711 | |
0.5704 | |
0.5708 | |
0.5724 | |
0.5728 | |
0.5767 | |
0.5781 | |
0.5758 | |
0.5844 | |
0.5850 | |
0.5907 | |
0.5918 | |
0.5895 | |
0.5938 | |
0.5876 | |
0.5875 | |
0.5965 | |
0.5978 | |
0.5981 | |
0.5958 | |
0.5975 | |
0.5951 | |
0.5945 | |
0.5962 | |
0.6010 | |
0.6025 | |
0.6010 | |
0.5985 | |
0.5944 | |
0.5907 | |
0.5950 | |
0.5951 | |
0.5961 | |
0.5940 | |
0.5878 | |
0.5897 | |
0.5876 | |
0.5835 | |
0.5851 | |
0.5872 | |
0.5826 | |
0.5752 | |
0.5803 | |
0.5860 | |
0.5936 | |
0.5924 | |
0.5934 | |
0.5970 | |
0.6002 | |
0.6025 | |
0.5877 | |
0.5950 | |
0.6010 | |
0.5871 | |
0.5962 | |
0.6022 | |
0.5988 | |
0.5962 | |
0.5902 | |
0.5927 | |
0.6045 | |
0.5987 | |
0.5909 | |
0.5819 | |
0.5902 | |
0.5949 | |
0.6128 | |
0.6132 | |
0.6097 | |
0.6195 | |
0.6100 | |
0.5985 | |
0.5992 | |
0.5827 | |
0.6074 | |
0.6038 | |
0.6080 | |
0.6218 | |
0.6306 | |
0.6394 | |
0.6415 | |
0.6369 | |
0.6328 | |
0.6357 | |
0.6373 | |
0.6288 | |
0.6284 | |
0.6244 | |
0.6169 | |
0.6082 | |
0.6071 | |
0.6112 | |
0.6087 | |
0.6113 | |
0.6080 | |
0.6113 | |
0.6144 | |
0.6076 | |
0.5976 | |
0.5981 | |
0.6076 | |
0.6049 | |
0.5992 | |
0.5966 | |
0.5925 | |
0.5872 | |
0.5940 | |
0.5933 | |
0.6023 | |
0.6045 | |
0.6048 | |
0.6036 | |
0.6005 | |
0.6074 | |
0.5960 | |
0.5868 | |
0.5882 | |
0.5914 | |
0.5906 | |
0.5916 | |
0.5853 | |
0.5731 | |
0.5839 | |
0.5763 | |
0.5811 | |
0.5569 | |
0.5581 | |
0.5552 | |
0.5452 | |
0.5568 | |
0.5635 | |
0.5682 | |
0.5894 | |
0.5971 | |
0.5884 | |
0.5864 | |
0.5995 | |
0.6090 | |
0.6124 | |
0.6132 | |
0.6112 | |
0.6060 | |
0.6019 | |
0.6109 | |
0.6100 | |
0.6115 | |
0.5972 | |
0.5909 | |
0.5733 | |
0.5655 | |
0.5577 | |
0.5620 | |
0.5613 | |
0.5632 | |
0.5759 | |
0.5552 | |
0.5577 | |
0.5760 | |
0.5768 | |
0.5892 | |
0.5750 | |
0.5841 | |
0.5856 | |
0.5604 | |
0.5743 | |
0.5914 | |
0.6105 | |
0.6226 | |
0.6273 | |
0.6347 | |
0.6362 | |
0.6407 | |
0.6662 | |
0.6681 | |
0.6620 | |
0.6639 | |
0.6705 | |
0.6541 | |
0.6545 | |
0.6553 | |
0.6645 | |
0.6700 | |
0.6630 | |
0.6623 | |
0.6691 | |
0.6744 | |
0.6692 | |
0.6624 | |
0.6612 | |
0.6565 | |
0.6511 | |
0.6500 | |
0.6537 | |
0.6479 | |
0.6435 | |
0.6467 | |
0.6470 | |
0.6503 | |
0.6414 | |
0.6473 | |
0.6456 | |
0.6348 | |
0.6326 | |
0.6297 | |
0.6267 | |
0.6266 | |
0.6267 | |
0.6190 | |
0.6311 | |
0.6303 | |
0.6329 | |
0.6279 | |
0.6304 | |
0.6227 | |
0.6253 | |
0.6170 | |
0.6202 | |
0.6079 | |
0.6037 | |
0.6001 | |
0.5939 | |
0.6068 | |
0.6128 | |
0.6133 | |
0.6173 | |
0.6111 | |
0.6027 | |
0.6074 | |
0.5939 | |
0.6154 | |
0.6227 | |
0.6188 | |
0.6041 | |
0.6043 | |
0.6009 | |
0.6139 | |
0.6221 | |
0.6322 | |
0.6391 | |
0.6297 | |
0.6363 | |
0.6319 | |
0.6235 | |
0.6142 | |
0.6178 | |
0.6138 | |
0.6091 | |
0.6077 | |
0.6006 | |
0.5901 | |
0.5979 | |
0.6022 | |
0.6120 | |
0.6130 | |
0.5994 | |
0.6017 | |
0.6048 | |
0.6041 | |
0.6115 | |
0.6001 | |
0.5955 | |
0.5965 | |
0.5806 | |
0.5894 | |
0.5923 | |
0.5927 | |
0.5872 | |
0.5682 | |
0.5727 | |
0.5819 | |
0.5782 | |
0.5790 | |
0.5812 | |
0.6040 | |
0.5965 | |
0.6004 | |
0.5906 | |
0.5872 | |
0.5844 | |
0.5637 | |
0.5828 | |
0.5880 | |
0.5780 | |
0.5758 | |
0.5779 | |
0.5903 | |
0.5891 | |
0.5892 | |
0.5902 | |
0.5722 | |
0.5637 | |
0.5818 | |
0.5900 | |
0.5716 | |
0.5365 | |
0.5452 | |
0.5442 | |
0.5049 | |
0.5035 | |
0.5234 | |
0.5333 | |
0.5484 | |
0.5350 | |
0.5553 | |
0.5560 | |
0.5638 | |
0.5711 | |
0.5756 | |
0.5892 | |
0.5749 | |
0.5757 | |
0.5688 | |
0.5747 | |
0.5921 | |
0.6087 | |
0.6061 | |
0.5849 | |
0.6053 | |
0.6165 | |
0.6727 | |
0.7121 | |
0.7339 | |
0.7262 | |
0.7459 | |
0.7584 | |
0.7716 | |
0.7691 | |
0.7698 | |
0.7861 | |
0.7740 | |
0.7671 | |
0.7582 | |
0.7555 | |
0.7570 | |
0.7591 | |
0.7556 | |
0.7529 | |
0.7543 | |
0.7517 | |
0.7512 | |
0.7414 | |
0.7443 | |
0.7456 | |
0.7421 | |
0.7414 | |
0.7390 | |
0.7306 | |
0.7276 | |
0.7201 | |
0.7186 | |
0.7269 | |
0.7235 | |
0.7260 | |
0.7244 | |
0.7228 | |
0.7173 | |
0.7129 | |
0.7145 | |
0.7145 | |
0.7143 | |
0.7218 | |
0.7191 | |
0.7208 | |
0.7137 | |
0.7082 | |
0.7099 | |
0.7131 | |
0.7237 | |
0.7234 | |
0.7147 | |
0.7177 | |
0.7146 | |
0.7111 | |
0.7107 | |
0.6994 | |
0.6997 | |
0.7067 | |
0.7076 | |
0.7046 | |
0.7118 | |
0.7125 | |
0.7142 | |
0.7269 | |
0.7260 | |
0.7269 | |
0.7257 | |
0.7218 | |
0.7265 | |
0.7157 | |
0.7268 | |
0.7245 | |
0.7249 | |
0.7235 | |
0.7199 | |
0.7156 | |
0.7121 | |
0.7115 | |
0.7120 | |
0.7082 | |
0.7091 | |
0.7010 | |
0.7013 | |
0.6981 | |
0.7065 | |
0.7109 | |
0.7089 | |
0.7141 | |
0.7053 | |
0.7161 | |
0.7124 | |
0.7111 | |
0.7164 | |
0.7166 | |
0.7204 | |
0.7181 | |
0.7078 | |
0.7040 | |
0.7097 | |
0.7127 | |
0.7185 | |
0.7218 | |
0.7179 | |
0.7179 | |
0.7034 | |
0.7094 | |
0.7032 | |
0.7133 | |
0.7039 | |
0.7166 | |
0.7110 | |
0.7197 | |
0.7199 | |
0.7137 | |
0.7129 | |
0.7118 | |
0.7074 | |
0.7089 | |
0.6958 | |
0.6813 | |
0.6785 | |
0.6821 | |
0.6879 | |
0.6974 | |
0.6877 | |
0.6951 | |
0.7088 | |
0.7006 | |
0.7009 | |
0.7004 | |
0.6980 | |
0.7135 | |
0.7111 | |
0.7227 | |
0.7240 | |
0.7314 | |
0.7409 | |
0.7437 | |
0.7377 | |
0.7417 | |
0.7433 | |
0.7368 | |
0.7338 | |
0.7350 | |
0.7283 | |
0.7268 | |
0.7218 | |
0.7300 | |
0.7402 | |
0.7332 | |
0.7287 | |
0.7254 | |
0.7236 | |
0.7176 | |
0.7139 | |
0.7144 | |
0.7190 | |
0.7210 | |
0.7135 | |
0.7146 | |
0.7257 | |
0.7286 | |
0.7145 | |
0.7243 | |
0.7318 | |
0.7326 | |
0.7338 | |
0.7286 | |
0.7329 | |
0.7254 | |
0.7239 | |
0.7198 | |
0.7176 | |
0.7154 | |
0.7155 | |
0.7142 | |
0.7108 | |
0.7069 | |
0.7107 | |
0.7061 | |
0.7046 | |
0.7009 | |
0.7035 | |
0.6963 | |
0.6899 | |
0.6946 | |
0.7009 | |
0.7072 | |
0.7034 | |
0.7051 | |
0.7000 | |
0.6980 | |
0.6952 | |
0.6937 | |
0.6953 | |
0.6921 | |
0.6949 | |
0.6980 | |
0.6969 | |
0.6877 | |
0.6988 | |
0.6899 | |
0.6829 | |
0.6850 | |
0.6829 | |
0.6744 | |
0.6748 | |
0.6786 | |
0.6927 | |
0.6872 | |
0.6817 | |
0.6815 | |
0.6740 | |
0.6771 | |
0.6837 | |
0.6866 | |
0.6850 | |
0.6851 | |
0.6836 | |
0.6804 | |
0.6849 | |
0.6795 | |
0.6808 | |
0.6831 | |
0.6891 | |
0.6830 | |
0.6862 | |
0.6833 | |
0.6742 | |
0.6773 | |
0.6685 | |
0.6822 | |
0.6903 |