Историја дневних износа MXN /JOD пошто среда, 28 април 2004.
Максимална је договор о
1 мексички пезос = 0.07157 јордански динар
минималац на
1 мексички пезос = 0.02799 јордански динар
Date | MXN/JOD |
---|---|
0.03818 | |
0.04009 | |
0.04254 | |
0.04282 | |
0.04220 | |
0.04198 | |
0.04165 | |
0.04136 | |
0.04243 | |
0.04342 | |
0.04264 | |
0.04248 | |
0.04211 | |
0.04219 | |
0.04181 | |
0.04148 | |
0.04160 | |
0.04154 | |
0.04142 | |
0.04118 | |
0.04127 | |
0.04198 | |
0.04214 | |
0.04182 | |
0.04175 | |
0.04132 | |
0.04080 | |
0.04061 | |
0.04131 | |
0.04145 | |
0.04027 | |
0.04041 | |
0.03926 | |
0.03909 | |
0.03962 | |
0.03894 | |
0.04013 | |
0.04078 | |
0.04134 | |
0.04096 | |
0.04122 | |
0.04218 | |
0.04157 | |
0.04149 | |
0.04146 | |
0.04230 | |
0.04210 | |
0.04240 | |
0.04159 | |
0.04158 | |
0.04141 | |
0.04154 | |
0.04104 | |
0.04061 | |
0.04031 | |
0.03965 | |
0.04066 | |
0.03988 | |
0.03954 | |
0.03945 | |
0.03933 | |
0.03748 | |
0.03940 | |
0.03860 | |
0.03858 | |
0.03821 | |
0.03700 | |
0.03778 | |
0.03773 | |
0.03777 | |
0.03706 | |
0.03648 | |
0.03662 | |
0.03584 | |
0.03571 | |
0.03594 | |
0.03671 | |
0.03627 | |
0.03663 | |
0.03644 | |
0.03579 | |
0.03558 | |
0.03547 | |
0.03553 | |
0.03546 | |
0.03480 | |
0.03560 | |
0.03574 | |
0.03548 | |
0.03545 | |
0.03520 | |
0.03577 | |
0.03500 | |
0.03476 | |
0.03464 | |
0.03467 | |
0.03419 | |
0.03496 | |
0.03560 | |
0.03497 | |
0.03461 | |
0.03623 | |
0.03628 | |
0.03559 | |
0.03541 | |
0.03480 | |
0.03465 | |
0.03506 | |
0.03478 | |
0.03391 | |
0.03328 | |
0.03462 | |
0.03488 | |
0.03473 | |
0.03442 | |
0.03435 | |
0.03446 | |
0.03494 | |
0.03480 | |
0.03458 | |
0.03425 | |
0.03415 | |
0.03375 | |
0.03339 | |
0.03270 | |
0.03375 | |
0.03440 | |
0.03486 | |
0.03400 | |
0.03512 | |
0.03473 | |
0.03398 | |
0.03458 | |
0.03527 | |
0.03524 | |
0.03567 | |
0.03562 | |
0.03520 | |
0.03489 | |
0.03564 | |
0.03532 | |
0.03562 | |
0.03538 | |
0.03535 | |
0.03573 | |
0.03574 | |
0.03577 | |
0.03457 | |
0.03555 | |
0.03574 | |
0.03557 | |
0.03567 | |
0.03585 | |
0.03560 | |
0.03512 | |
0.03568 | |
0.03578 | |
0.03519 | |
0.03491 | |
0.03440 | |
0.03445 | |
0.03430 | |
0.03298 | |
0.03433 | |
0.03417 | |
0.03551 | |
0.03526 | |
0.03480 | |
0.03526 | |
0.03600 | |
0.03534 | |
0.03555 | |
0.03543 | |
0.03546 | |
0.03504 | |
0.03563 | |
0.03516 | |
0.03527 | |
0.03499 | |
0.03486 | |
0.03317 | |
0.03382 | |
0.03345 | |
0.03342 | |
0.03315 | |
0.03170 | |
0.03321 | |
0.03363 | |
0.03281 | |
0.03235 | |
0.03224 | |
0.03200 | |
0.03155 | |
0.03131 | |
0.03230 | |
0.03152 | |
0.03119 | |
0.03176 | |
0.03075 | |
0.03164 | |
0.03199 | |
0.03300 | |
0.03215 | |
0.03143 | |
0.02987 | |
0.02963 | |
0.02941 | |
0.02863 | |
0.02952 | |
0.03005 | |
0.02887 | |
0.02973 | |
0.02799 | |
0.03134 | |
0.03406 | |
0.03652 | |
0.03721 | |
0.03819 | |
0.03790 | |
0.03765 | |
0.03752 | |
0.03798 | |
0.03770 | |
0.03761 | |
0.03744 | |
0.03741 | |
0.03744 | |
0.03686 | |
0.03621 | |
0.03646 | |
0.03669 | |
0.03707 | |
0.03696 | |
0.03709 | |
0.03707 | |
0.03679 | |
0.03622 | |
0.03593 | |
0.03638 | |
0.03647 | |
0.03623 | |
0.03522 | |
0.03553 | |
0.03567 | |
0.03620 | |
0.03600 | |
0.03719 | |
0.03721 | |
0.03735 | |
0.03744 | |
0.03711 | |
0.03691 | |
0.03697 | |
0.03691 | |
0.03580 | |
0.03720 | |
0.03717 | |
0.03689 | |
0.03731 | |
0.03729 | |
0.03766 | |
0.03757 | |
0.03730 | |
0.03698 | |
0.03725 | |
0.03720 | |
0.03656 | |
0.03676 | |
0.03707 | |
0.03685 | |
0.03676 | |
0.03713 | |
0.03727 | |
0.03703 | |
0.03737 | |
0.03664 | |
0.03611 | |
0.03572 | |
0.03534 | |
0.03492 | |
0.03489 | |
0.03443 | |
0.03483 | |
0.03485 | |
0.03568 | |
0.03536 | |
0.03656 | |
0.03767 | |
0.03745 | |
0.03792 | |
0.03740 | |
0.03749 | |
0.03680 | |
0.03695 | |
0.03774 | |
0.03733 | |
0.03706 | |
0.03829 | |
0.03828 | |
0.03751 | |
0.03766 | |
0.03699 | |
0.03553 | |
0.03564 | |
0.03458 | |
0.03453 | |
0.03536 | |
0.03622 | |
0.03574 | |
0.03622 | |
0.03650 | |
0.03792 | |
0.03745 | |
0.03945 | |
0.03866 | |
0.03890 | |
0.03872 | |
0.03789 | |
0.03814 | |
0.03774 | |
0.03796 | |
0.03826 | |
0.03811 | |
0.03767 | |
0.03808 | |
0.03791 | |
0.03760 | |
0.03698 | |
0.03614 | |
0.03588 | |
0.03719 | |
0.03720 | |
0.03809 | |
0.03816 | |
0.03733 | |
0.03708 | |
0.03722 | |
0.03687 | |
0.03716 | |
0.03722 | |
0.03798 | |
0.03886 | |
0.03956 | |
0.03990 | |
0.04012 | |
0.03964 | |
0.03955 | |
0.04014 | |
0.03985 | |
0.03950 | |
0.03979 | |
0.04001 | |
0.04031 | |
0.03958 | |
0.03904 | |
0.03964 | |
0.03941 | |
0.03916 | |
0.03870 | |
0.03841 | |
0.03793 | |
0.03789 | |
0.03688 | |
0.03783 | |
0.03780 | |
0.03829 | |
0.03785 | |
0.03787 | |
0.03751 | |
0.03729 | |
0.03608 | |
0.03603 | |
0.03551 | |
0.03477 | |
0.03483 | |
0.03441 | |
0.03398 | |
0.03303 | |
0.03258 | |
0.03311 | |
0.03409 | |
0.03431 | |
0.03472 | |
0.03499 | |
0.03439 | |
0.03431 | |
0.03461 | |
0.03421 | |
0.03813 | |
0.03750 | |
0.03817 | |
0.03751 | |
0.03738 | |
0.03665 | |
0.03561 | |
0.03597 | |
0.03760 | |
0.03803 | |
0.03798 | |
0.03865 | |
0.03923 | |
0.03813 | |
0.03751 | |
0.03769 | |
0.03844 | |
0.03839 | |
0.03861 | |
0.03703 | |
0.03790 | |
0.03844 | |
0.03808 | |
0.03830 | |
0.03858 | |
0.03916 | |
0.03970 | |
0.04126 | |
0.04056 | |
0.04048 | |
0.03990 | |
0.04078 | |
0.04027 | |
0.04092 | |
0.03994 | |
0.03977 | |
0.03897 | |
0.03884 | |
0.03695 | |
0.03872 | |
0.03880 | |
0.03824 | |
0.03916 | |
0.03980 | |
0.04096 | |
0.04109 | |
0.04161 | |
0.04096 | |
0.04234 | |
0.04281 | |
0.04273 | |
0.04224 | |
0.04227 | |
0.04308 | |
0.04283 | |
0.04296 | |
0.04301 | |
0.04226 | |
0.04155 | |
0.04252 | |
0.04227 | |
0.04176 | |
0.04233 | |
0.04133 | |
0.04316 | |
0.04382 | |
0.04381 | |
0.04351 | |
0.04431 | |
0.04513 | |
0.04508 | |
0.04528 | |
0.04613 | |
0.04594 | |
0.04521 | |
0.04584 | |
0.04643 | |
0.04696 | |
0.04629 | |
0.04576 | |
0.04609 | |
0.04590 | |
0.04616 | |
0.04757 | |
0.04644 | |
0.04741 | |
0.04593 | |
0.04576 | |
0.04721 | |
0.04700 | |
0.04755 | |
0.04785 | |
0.04759 | |
0.04858 | |
0.04855 | |
0.04841 | |
0.04752 | |
0.04797 | |
0.04845 | |
0.04798 | |
0.04930 | |
0.05049 | |
0.05170 | |
0.05200 | |
0.05218 | |
0.05208 | |
0.05238 | |
0.05240 | |
0.05273 | |
0.05285 | |
0.05260 | |
0.05341 | |
0.05347 | |
0.05398 | |
0.05409 | |
0.05386 | |
0.05421 | |
0.05365 | |
0.05365 | |
0.05451 | |
0.05464 | |
0.05467 | |
0.05447 | |
0.05468 | |
0.05439 | |
0.05432 | |
0.05447 | |
0.05494 | |
0.05506 | |
0.05491 | |
0.05469 | |
0.05430 | |
0.05395 | |
0.05436 | |
0.05437 | |
0.05445 | |
0.05424 | |
0.05354 | |
0.05368 | |
0.05356 | |
0.05326 | |
0.05342 | |
0.05368 | |
0.05312 | |
0.05232 | |
0.05287 | |
0.05342 | |
0.05417 | |
0.05401 | |
0.05415 | |
0.05452 | |
0.05475 | |
0.05499 | |
0.05368 | |
0.05433 | |
0.05480 | |
0.05362 | |
0.05443 | |
0.05498 | |
0.05466 | |
0.05447 | |
0.05391 | |
0.05409 | |
0.05520 | |
0.05470 | |
0.05392 | |
0.05317 | |
0.05387 | |
0.05432 | |
0.05594 | |
0.05600 | |
0.05563 | |
0.05656 | |
0.05566 | |
0.05465 | |
0.05473 | |
0.05323 | |
0.05548 | |
0.05508 | |
0.05554 | |
0.05675 | |
0.05748 | |
0.05830 | |
0.05854 | |
0.05811 | |
0.05772 | |
0.05796 | |
0.05809 | |
0.05734 | |
0.05732 | |
0.05698 | |
0.05631 | |
0.05552 | |
0.05543 | |
0.05583 | |
0.05561 | |
0.05588 | |
0.05558 | |
0.05591 | |
0.05623 | |
0.05561 | |
0.05475 | |
0.05475 | |
0.05572 | |
0.05541 | |
0.05473 | |
0.05449 | |
0.05412 | |
0.05362 | |
0.05429 | |
0.05415 | |
0.05502 | |
0.05522 | |
0.05520 | |
0.05514 | |
0.05484 | |
0.05550 | |
0.05446 | |
0.05354 | |
0.05369 | |
0.05397 | |
0.05392 | |
0.05402 | |
0.05344 | |
0.05229 | |
0.05326 | |
0.05266 | |
0.05307 | |
0.05086 | |
0.05102 | |
0.05075 | |
0.04989 | |
0.05082 | |
0.05148 | |
0.05185 | |
0.05385 | |
0.05462 | |
0.05381 | |
0.05361 | |
0.05474 | |
0.05563 | |
0.05591 | |
0.05603 | |
0.05591 | |
0.05535 | |
0.05507 | |
0.05587 | |
0.05579 | |
0.05597 | |
0.05465 | |
0.05401 | |
0.05234 | |
0.05165 | |
0.05096 | |
0.05127 | |
0.05117 | |
0.05136 | |
0.05261 | |
0.05056 | |
0.05080 | |
0.05252 | |
0.05265 | |
0.05384 | |
0.05245 | |
0.05327 | |
0.05334 | |
0.05101 | |
0.05217 | |
0.05377 | |
0.05548 | |
0.05668 | |
0.05705 | |
0.05768 | |
0.05786 | |
0.05820 | |
0.06061 | |
0.06078 | |
0.06014 | |
0.06040 | |
0.06108 | |
0.05957 | |
0.05956 | |
0.05965 | |
0.06055 | |
0.06101 | |
0.06046 | |
0.06037 | |
0.06103 | |
0.06160 | |
0.06101 | |
0.06038 | |
0.06033 | |
0.05986 | |
0.05918 | |
0.05906 | |
0.05947 | |
0.05896 | |
0.05856 | |
0.05890 | |
0.05882 | |
0.05918 | |
0.05830 | |
0.05883 | |
0.05881 | |
0.05786 | |
0.05768 | |
0.05734 | |
0.05708 | |
0.05710 | |
0.05723 | |
0.05645 | |
0.05765 | |
0.05759 | |
0.05786 | |
0.05738 | |
0.05755 | |
0.05686 | |
0.05709 | |
0.05634 | |
0.05664 | |
0.05546 | |
0.05505 | |
0.05474 | |
0.05406 | |
0.05531 | |
0.05585 | |
0.05601 | |
0.05632 | |
0.05573 | |
0.05493 | |
0.05536 | |
0.05403 | |
0.05605 | |
0.05677 | |
0.05626 | |
0.05484 | |
0.05500 | |
0.05459 | |
0.05574 | |
0.05666 | |
0.05771 | |
0.05834 | |
0.05748 | |
0.05810 | |
0.05765 | |
0.05688 | |
0.05606 | |
0.05642 | |
0.05606 | |
0.05559 | |
0.05543 | |
0.05477 | |
0.05381 | |
0.05455 | |
0.05493 | |
0.05589 | |
0.05600 | |
0.05457 | |
0.05496 | |
0.05525 | |
0.05523 | |
0.05594 | |
0.05492 | |
0.05448 | |
0.05457 | |
0.05310 | |
0.05396 | |
0.05415 | |
0.05426 | |
0.05375 | |
0.05195 | |
0.05243 | |
0.05323 | |
0.05291 | |
0.05298 | |
0.05316 | |
0.05525 | |
0.05458 | |
0.05492 | |
0.05405 | |
0.05374 | |
0.05350 | |
0.05154 | |
0.05331 | |
0.05377 | |
0.05281 | |
0.05265 | |
0.05283 | |
0.05400 | |
0.05388 | |
0.05386 | |
0.05394 | |
0.05235 | |
0.05154 | |
0.05321 | |
0.05399 | |
0.05227 | |
0.04908 | |
0.04989 | |
0.04978 | |
0.04616 | |
0.04603 | |
0.04786 | |
0.04877 | |
0.05013 | |
0.04893 | |
0.05076 | |
0.05081 | |
0.05155 | |
0.05223 | |
0.05266 | |
0.05390 | |
0.05257 | |
0.05266 | |
0.05200 | |
0.05254 | |
0.05416 | |
0.05572 | |
0.05546 | |
0.05350 | |
0.05537 | |
0.05632 | |
0.06138 | |
0.06501 | |
0.06693 | |
0.06602 | |
0.06775 | |
0.06881 | |
0.07003 | |
0.06980 | |
0.06991 | |
0.07141 | |
0.07031 | |
0.06968 | |
0.06886 | |
0.06863 | |
0.06882 | |
0.06891 | |
0.06861 | |
0.06836 | |
0.06853 | |
0.06831 | |
0.06825 | |
0.06744 | |
0.06768 | |
0.06784 | |
0.06747 | |
0.06744 | |
0.06722 | |
0.06653 | |
0.06618 | |
0.06577 | |
0.06545 | |
0.06626 | |
0.06584 | |
0.06603 | |
0.06592 | |
0.06567 | |
0.06519 | |
0.06470 | |
0.06493 | |
0.06498 | |
0.06499 | |
0.06557 | |
0.06543 | |
0.06557 | |
0.06499 | |
0.06455 | |
0.06469 | |
0.06496 | |
0.06609 | |
0.06610 | |
0.06542 | |
0.06552 | |
0.06531 | |
0.06489 | |
0.06483 | |
0.06369 | |
0.06380 | |
0.06429 | |
0.06426 | |
0.06388 | |
0.06448 | |
0.06450 | |
0.06473 | |
0.06587 | |
0.06581 | |
0.06599 | |
0.06580 | |
0.06548 | |
0.06591 | |
0.06498 | |
0.06599 | |
0.06566 | |
0.06573 | |
0.06569 | |
0.06529 | |
0.06491 | |
0.06465 | |
0.06461 | |
0.06456 | |
0.06424 | |
0.06432 | |
0.06359 | |
0.06361 | |
0.06331 | |
0.06410 | |
0.06449 | |
0.06430 | |
0.06481 | |
0.06400 | |
0.06507 | |
0.06474 | |
0.06467 | |
0.06530 | |
0.06531 | |
0.06570 | |
0.06549 | |
0.06454 | |
0.06416 | |
0.06460 | |
0.06489 | |
0.06545 | |
0.06581 | |
0.06538 | |
0.06538 | |
0.06400 | |
0.06453 | |
0.06403 | |
0.06495 | |
0.06413 | |
0.06531 | |
0.06478 | |
0.06561 | |
0.06559 | |
0.06506 | |
0.06507 | |
0.06487 | |
0.06450 | |
0.06465 | |
0.06349 | |
0.06218 | |
0.06192 | |
0.06228 | |
0.06285 | |
0.06374 | |
0.06287 | |
0.06359 | |
0.06482 | |
0.06405 | |
0.06407 | |
0.06399 | |
0.06377 | |
0.06518 | |
0.06497 | |
0.06605 | |
0.06613 | |
0.06683 | |
0.06771 | |
0.06792 | |
0.06738 | |
0.06778 | |
0.06791 | |
0.06736 | |
0.06708 | |
0.06721 | |
0.06656 | |
0.06644 | |
0.06599 | |
0.06672 | |
0.06764 | |
0.06702 | |
0.06661 | |
0.06628 | |
0.06615 | |
0.06561 | |
0.06528 | |
0.06531 | |
0.06569 | |
0.06587 | |
0.06518 | |
0.06527 | |
0.06627 | |
0.06649 | |
0.06518 | |
0.06606 | |
0.06677 | |
0.06682 | |
0.06691 | |
0.06643 | |
0.06680 | |
0.06609 | |
0.06600 | |
0.06565 | |
0.06542 | |
0.06520 | |
0.06517 | |
0.06508 | |
0.06470 | |
0.06424 | |
0.06460 | |
0.06418 | |
0.06405 | |
0.06370 | |
0.06393 | |
0.06324 | |
0.06265 | |
0.06308 | |
0.06367 | |
0.06424 | |
0.06390 | |
0.06410 | |
0.06363 | |
0.06343 | |
0.06319 | |
0.06305 | |
0.06323 | |
0.06295 | |
0.06334 | |
0.06358 | |
0.06351 | |
0.06271 | |
0.06371 | |
0.06293 | |
0.06230 | |
0.06246 | |
0.06225 | |
0.06145 | |
0.06152 | |
0.06175 | |
0.06305 | |
0.06248 | |
0.06197 | |
0.06195 | |
0.06127 | |
0.06155 | |
0.06215 | |
0.06241 | |
0.06227 | |
0.06228 | |
0.06214 | |
0.06180 | |
0.06226 | |
0.06177 | |
0.06189 | |
0.06210 | |
0.06264 | |
0.06211 | |
0.06241 | |
0.06214 | |
0.06129 | |
0.06156 | |
0.06077 | |
0.06201 |