Историја дневних износа MZN /IDR пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 514.6629 индонежанска рупија
минималац на
1 мозамбички метикал = 165.7690 индонежанска рупија
Date | MZN/IDR |
---|---|
254.8865 | |
253.7789 | |
251.5584 | |
251.0437 | |
252.5893 | |
251.0509 | |
253.9653 | |
253.5222 | |
250.8894 | |
248.8631 | |
249.1971 | |
247.2288 | |
246.4055 | |
242.9846 | |
247.0442 | |
244.9622 | |
244.8095 | |
243.9946 | |
246.9705 | |
247.9098 | |
254.7522 | |
243.5539 | |
242.7718 | |
240.8457 | |
242.2491 | |
241.9055 | |
245.1743 | |
242.4207 | |
242.6451 | |
240.8310 | |
245.4249 | |
243.9522 | |
248.0294 | |
249.0882 | |
245.5593 | |
245.8272 | |
243.4143 | |
241.1878 | |
240.7193 | |
240.1800 | |
238.6721 | |
239.0927 | |
239.9166 | |
240.3748 | |
238.5771 | |
237.1195 | |
235.7455 | |
234.7535 | |
237.6525 | |
235.8122 | |
235.6136 | |
235.1462 | |
232.8169 | |
232.4726 | |
234.2686 | |
233.1581 | |
231.6207 | |
230.9744 | |
229.6870 | |
233.9425 | |
232.8496 | |
241.4358 | |
240.2829 | |
237.9366 | |
237.3637 | |
238.3764 | |
237.9800 | |
234.9643 | |
235.1527 | |
236.8918 | |
244.1273 | |
243.6018 | |
244.5681 | |
243.6237 | |
245.3519 | |
243.0226 | |
246.6062 | |
246.3349 | |
243.4001 | |
245.5584 | |
244.5027 | |
244.1003 | |
242.1759 | |
239.9496 | |
238.9499 | |
237.7257 | |
234.7036 | |
232.7070 | |
233.0125 | |
233.1585 | |
233.5294 | |
231.6670 | |
232.3021 | |
232.8084 | |
234.7337 | |
234.6210 | |
235.0735 | |
234.8266 | |
231.8238 | |
231.8640 | |
231.8787 | |
226.1062 | |
227.6979 | |
229.2833 | |
229.4041 | |
228.4495 | |
227.5122 | |
225.9428 | |
224.6473 | |
224.7973 | |
225.6728 | |
225.0437 | |
224.8914 | |
224.0447 | |
225.4659 | |
224.6618 | |
224.7844 | |
224.5216 | |
223.8366 | |
223.5315 | |
222.6444 | |
225.3812 | |
223.0574 | |
226.0243 | |
224.5485 | |
223.3934 | |
221.6754 | |
223.2658 | |
223.6247 | |
221.8001 | |
221.1071 | |
222.4937 | |
223.4853 | |
223.0902 | |
223.2671 | |
223.3683 | |
223.1813 | |
224.8329 | |
225.8189 | |
225.6267 | |
226.3074 | |
225.8140 | |
228.2962 | |
229.5065 | |
228.3015 | |
227.9108 | |
228.8157 | |
228.0241 | |
228.2326 | |
230.9777 | |
233.7008 | |
239.4809 | |
242.3113 | |
242.7056 | |
249.9633 | |
256.9584 | |
261.4569 | |
240.6818 | |
217.2354 | |
207.1001 | |
200.1165 | |
195.9063 | |
192.6300 | |
190.6371 | |
187.7761 | |
185.0710 | |
185.8878 | |
186.5332 | |
186.7078 | |
187.2320 | |
188.7868 | |
187.1404 | |
189.1067 | |
189.1929 | |
188.9366 | |
189.8572 | |
190.0183 | |
191.9570 | |
189.9185 | |
194.3258 | |
199.7321 | |
200.9069 | |
201.6262 | |
202.0740 | |
204.1167 | |
206.1154 | |
204.3125 | |
206.8130 | |
205.3915 | |
204.0021 | |
206.2802 | |
207.1196 | |
206.1929 | |
205.7540 | |
205.1094 | |
209.3559 | |
204.5750 | |
203.7624 | |
202.1406 | |
204.2273 | |
200.7772 | |
202.3403 | |
210.2853 | |
217.8659 | |
218.4397 | |
221.6473 | |
221.5888 | |
226.3875 | |
228.5340 | |
234.3354 | |
244.6034 | |
239.8113 | |
255.8938 | |
230.3154 | |
215.1197 | |
217.7843 | |
213.9096 | |
211.4966 | |
214.5071 | |
215.0635 | |
207.8215 | |
216.8166 | |
219.5859 | |
225.2326 | |
226.6432 | |
223.7725 | |
221.0667 | |
219.3108 | |
220.4155 | |
219.7760 | |
221.2187 | |
221.4882 | |
223.2817 | |
223.8449 | |
225.4741 | |
227.4849 | |
228.2783 | |
229.3519 | |
227.4356 | |
227.2051 | |
227.5878 | |
232.7241 | |
233.3436 | |
236.7541 | |
235.6590 | |
231.2105 | |
227.5228 | |
225.1899 | |
223.5434 | |
226.7795 | |
226.8249 | |
228.1130 | |
230.9381 | |
228.9120 | |
228.8485 | |
230.5462 | |
227.3939 | |
224.9871 | |
223.2911 | |
219.9966 | |
217.7410 | |
218.1501 | |
219.8682 | |
221.1309 | |
223.9811 | |
227.3144 | |
227.0066 | |
225.4015 | |
224.2472 | |
226.0206 | |
225.5617 | |
225.1010 | |
227.7039 | |
230.1040 | |
229.2124 | |
229.0389 | |
236.0647 | |
237.6229 | |
236.6436 | |
241.6010 | |
234.5204 | |
236.6975 | |
241.3446 | |
243.2981 | |
244.6148 | |
251.5658 | |
251.2228 | |
251.0044 | |
253.4578 | |
240.2479 | |
237.0055 | |
237.6931 | |
240.3623 | |
240.0061 | |
240.7124 | |
241.5178 | |
247.9652 | |
247.5958 | |
244.8071 | |
245.5325 | |
242.1701 | |
240.2699 | |
238.7411 | |
237.8327 | |
234.7166 | |
234.4924 | |
232.1064 | |
233.2603 | |
234.4651 | |
231.7876 | |
232.9962 | |
232.1986 | |
230.1332 | |
226.3907 | |
224.9082 | |
225.4103 | |
221.9180 | |
221.9084 | |
221.8361 | |
221.4859 | |
223.6478 | |
222.2319 | |
224.4470 | |
221.5377 | |
226.2328 | |
225.6704 | |
227.5913 | |
228.0200 | |
229.8784 | |
229.4810 | |
228.0155 | |
226.4759 | |
221.6738 | |
221.9195 | |
222.9242 | |
223.1033 | |
221.7250 | |
222.6654 | |
221.7337 | |
220.1496 | |
220.3333 | |
220.8213 | |
216.7365 | |
214.6307 | |
215.5656 | |
217.3623 | |
217.4518 | |
217.8358 | |
217.7862 | |
219.0994 | |
218.6404 | |
218.6746 | |
218.5392 | |
225.2312 | |
222.3732 | |
221.7927 | |
221.0405 | |
222.0161 | |
187.3500 | |
187.6766 | |
187.5786 | |
187.5401 | |
187.6129 | |
187.9048 | |
187.7328 | |
187.2672 | |
188.5720 | |
187.7893 | |
187.6437 | |
188.2807 | |
188.2831 | |
188.8000 | |
188.0912 | |
188.8673 | |
188.4712 | |
187.7937 | |
190.0997 | |
188.2324 | |
188.5027 | |
186.7250 | |
188.3917 | |
185.9649 | |
184.4558 | |
181.6818 | |
184.9829 | |
180.6036 | |
177.5932 | |
171.9640 | |
169.4838 | |
169.2774 | |
167.3075 | |
167.4748 | |
167.4570 | |
165.7920 | |
169.3779 | |
170.5208 | |
170.3554 | |
190.3017 | |
182.7436 | |
184.2823 | |
182.7500 | |
190.5334 | |
189.4342 | |
194.4624 | |
199.7861 | |
203.7037 | |
206.7886 | |
214.0347 | |
216.4575 | |
224.5761 | |
231.2373 | |
239.8048 | |
246.5363 | |
242.5996 | |
255.0407 | |
253.9531 | |
255.8072 | |
253.1184 | |
256.5750 | |
260.4260 | |
257.1363 | |
258.4835 | |
263.1366 | |
261.4228 | |
275.8510 | |
276.6019 | |
285.0429 | |
287.6412 | |
299.9080 | |
303.4403 | |
299.8608 | |
297.4060 | |
287.0564 | |
282.2913 | |
281.2866 | |
274.3893 | |
261.1749 | |
263.0206 | |
304.2399 | |
305.6573 | |
310.1512 | |
320.7223 | |
320.7901 | |
312.8087 | |
317.8353 | |
345.4213 | |
345.7358 | |
333.8819 | |
332.9126 | |
335.2821 | |
342.3884 | |
348.3892 | |
353.6170 | |
350.8089 | |
353.5468 | |
352.1464 | |
348.0567 | |
342.9013 | |
347.2549 | |
347.3441 | |
348.0423 | |
356.4184 | |
358.4729 | |
354.8400 | |
363.7300 | |
366.0554 | |
369.6967 | |
367.9613 | |
368.9257 | |
365.5865 | |
362.2840 | |
357.1873 | |
358.0787 | |
368.7144 | |
388.9402 | |
385.9500 | |
382.4505 | |
376.2264 | |
377.3264 | |
379.4520 | |
381.8394 | |
384.4408 | |
388.8575 | |
385.5714 | |
385.9120 | |
371.4652 | |
366.2561 | |
378.2546 | |
382.5901 | |
382.9854 | |
383.1692 | |
392.2928 | |
390.9745 | |
388.3418 | |
392.4791 | |
386.6220 | |
394.1399 | |
394.9707 | |
394.3239 | |
390.1684 | |
390.3178 | |
384.7963 | |
384.6238 | |
384.6543 | |
384.8872 | |
384.8203 | |
387.6018 | |
379.3898 | |
373.6993 | |
374.0692 | |
375.1680 | |
377.5471 | |
381.3943 | |
374.8343 | |
374.1608 | |
371.9222 | |
367.7789 | |
361.6180 | |
365.9250 | |
365.5960 | |
372.7391 | |
365.4984 | |
367.5021 | |
361.7415 | |
362.2481 | |
362.9189 | |
359.7248 | |
357.3782 | |
359.2235 | |
359.7401 | |
379.0982 | |
383.9941 | |
396.4020 | |
395.7457 | |
400.7370 | |
399.6732 | |
406.6314 | |
407.5957 | |
406.0472 | |
402.9752 | |
397.4408 | |
392.7540 | |
389.1522 | |
386.9760 | |
384.0419 | |
380.6311 | |
367.5970 | |
377.8156 | |
373.4360 | |
381.2015 | |
386.5301 | |
383.2077 | |
382.8785 | |
376.2012 | |
369.7347 | |
366.1002 | |
352.5146 | |
345.7225 | |
343.8927 | |
343.3688 | |
336.4148 | |
334.9279 | |
334.5979 | |
333.4886 | |
333.1286 | |
331.9444 | |
331.4037 | |
330.4362 | |
326.0826 | |
326.6134 | |
324.7653 | |
323.4566 | |
318.9225 | |
319.9938 | |
319.8103 | |
322.7265 | |
321.4097 | |
322.0732 | |
322.8133 | |
324.8372 | |
324.0166 | |
321.1055 | |
318.9015 | |
320.7846 | |
326.3512 | |
320.2372 | |
324.8412 | |
327.1359 | |
328.1273 | |
326.2199 | |
326.2032 | |
325.1630 | |
325.6363 | |
323.0798 | |
319.8380 | |
319.8086 | |
324.4197 | |
325.1199 | |
329.8796 | |
332.8240 | |
334.1864 | |
335.7406 | |
332.5711 | |
333.2156 | |
330.0240 | |
335.3093 | |
332.5499 | |
331.6838 | |
331.4033 | |
335.9633 | |
338.7097 | |
336.4914 | |
340.9050 | |
342.2673 | |
338.6330 | |
336.4378 | |
342.9211 | |
336.7631 | |
338.2171 | |
340.4872 | |
337.7603 | |
336.0142 | |
336.7948 | |
338.5933 | |
333.3187 | |
332.7069 | |
329.3872 | |
331.8352 | |
332.7028 | |
330.8980 | |
332.0783 | |
335.9151 | |
334.5743 | |
329.5992 | |
331.5841 | |
333.1251 | |
333.6524 | |
334.8150 | |
330.4998 | |
336.0762 | |
339.2531 | |
336.9767 | |
337.8449 | |
338.7326 | |
341.0460 | |
343.9076 | |
348.9325 | |
342.4243 | |
339.1223 | |
337.5545 | |
332.2251 | |
333.8457 | |
332.4235 | |
335.2395 | |
334.2637 | |
337.6879 | |
331.1294 | |
321.9178 | |
319.3060 | |
319.4798 | |
313.5074 | |
321.7622 | |
312.4410 | |
319.9633 | |
307.3831 | |
311.2839 | |
309.9967 | |
300.3254 | |
302.5092 | |
298.0964 | |
298.3618 | |
291.0386 | |
285.3577 | |
289.4972 | |
285.4627 | |
285.1788 | |
273.3880 | |
276.8576 | |
278.1846 | |
277.4530 | |
284.8896 | |
283.3096 | |
281.6220 | |
282.2747 | |
282.7863 | |
283.2945 | |
283.1744 | |
284.4277 | |
278.3584 | |
278.7792 | |
278.3483 | |
280.3157 | |
281.6123 | |
276.6594 | |
275.6029 | |
266.8730 | |
262.8000 | |
257.7336 | |
256.6997 | |
253.1284 | |
247.5626 | |
247.5700 | |
248.9183 | |
246.3709 | |
246.5730 | |
248.3283 | |
246.5540 | |
246.7356 | |
248.0098 | |
245.9369 | |
244.1919 | |
245.9670 | |
240.0697 | |
240.0017 | |
242.3899 | |
255.3503 | |
258.6349 | |
259.8495 | |
264.5086 | |
265.5941 | |
265.4426 | |
264.4163 | |
266.9426 | |
274.7585 | |
270.9488 | |
273.3349 | |
269.6235 | |
261.1420 | |
264.7988 | |
257.6972 | |
265.5661 | |
262.9491 | |
262.0040 | |
279.9681 | |
285.8579 | |
289.7415 | |
286.9497 | |
286.3598 | |
313.2173 | |
315.3098 | |
321.4646 | |
306.2164 | |
315.6825 | |
311.9829 | |
300.2017 | |
307.8908 | |
308.8965 | |
314.3336 | |
312.6617 | |
309.9290 | |
302.6859 | |
322.7323 | |
321.8848 | |
315.2356 | |
327.6425 | |
344.5395 | |
340.2351 | |
347.9157 | |
338.5248 | |
342.5599 | |
356.7069 | |
375.2808 | |
373.1228 | |
373.7253 | |
367.9774 | |
373.8145 | |
371.4485 | |
369.2143 | |
376.3459 | |
379.0030 | |
385.7903 | |
380.9468 | |
390.5752 | |
384.2833 | |
381.7793 | |
376.7115 | |
384.6293 | |
376.0808 | |
381.6526 | |
383.0485 | |
380.4241 | |
400.0813 | |
374.4435 | |
420.4670 | |
423.6473 | |
435.4135 | |
430.5884 | |
456.8207 | |
460.4795 | |
452.3985 | |
460.2417 | |
456.9397 | |
450.7397 | |
455.3374 | |
437.7482 | |
434.2698 | |
438.5122 | |
432.0165 | |
438.6373 | |
451.8937 | |
445.3966 | |
474.6669 | |
510.8153 | |
506.3180 | |
494.7635 | |
455.7416 | |
457.0619 | |
453.5168 | |
409.8123 | |
405.3079 | |
398.0722 | |
392.9157 | |
387.8003 | |
391.2602 | |
387.1724 | |
382.6521 | |
385.3726 | |
388.4267 | |
383.2428 | |
381.8478 | |
385.2469 | |
383.9713 | |
380.2225 | |
385.8302 | |
393.0104 | |
390.3159 | |
390.8111 | |
396.5052 | |
393.3782 | |
392.8537 | |
389.7254 | |
385.4322 | |
378.6981 | |
389.1872 | |
380.0959 | |
374.9452 |