Историја дневних износа MZN /IRR пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 943.5335 ирански ријал
минималац на
1 мозамбички метикал = 259.6899 ирански ријал
Date | MZN/IRR |
---|---|
658.5841 | |
660.8603 | |
658.3477 | |
658.5034 | |
658.7715 | |
658.4510 | |
657.7397 | |
656.9092 | |
656.3962 | |
657.9355 | |
657.3104 | |
658.0201 | |
657.8244 | |
657.8641 | |
658.2612 | |
658.0041 | |
658.9201 | |
658.0040 | |
658.1212 | |
658.3180 | |
683.9254 | |
658.8262 | |
658.1224 | |
658.9204 | |
662.0990 | |
661.8405 | |
661.9031 | |
661.6439 | |
661.1899 | |
661.5806 | |
661.5805 | |
661.3545 | |
661.3848 | |
661.7072 | |
661.6038 | |
660.9939 | |
661.7076 | |
660.9933 | |
661.4234 | |
660.9310 | |
661.9145 | |
661.9137 | |
661.4485 | |
662.2312 | |
662.4269 | |
663.7894 | |
663.1370 | |
658.1398 | |
661.3849 | |
661.8005 | |
661.1895 | |
662.4897 | |
661.1902 | |
662.3635 | |
661.9710 | |
661.8400 | |
661.1885 | |
661.1902 | |
661.5807 | |
661.5811 | |
661.7078 | |
662.0986 | |
661.5813 | |
661.4545 | |
651.5488 | |
662.0980 | |
660.7987 | |
660.9245 | |
655.7121 | |
652.0602 | |
656.2253 | |
655.4425 | |
653.5699 | |
647.8871 | |
647.1053 | |
656.2255 | |
664.5789 | |
661.9723 | |
663.5372 | |
663.0143 | |
663.5371 | |
661.9712 | |
662.7542 | |
662.4898 | |
661.1895 | |
662.7543 | |
661.7064 | |
661.9721 | |
661.9719 | |
662.4901 | |
663.2737 | |
662.4896 | |
662.4911 | |
663.7933 | |
663.2200 | |
663.2308 | |
663.2216 | |
663.2282 | |
663.0146 | |
662.2364 | |
661.1898 | |
661.4485 | |
664.0561 | |
663.1413 | |
664.0556 | |
664.0491 | |
661.7077 | |
663.2735 | |
662.5733 | |
662.5729 | |
661.5542 | |
661.2620 | |
661.9142 | |
661.7904 | |
661.7595 | |
661.9490 | |
661.7901 | |
661.9146 | |
662.1824 | |
661.1899 | |
662.1816 | |
661.7900 | |
657.8940 | |
662.0253 | |
661.7909 | |
661.7894 | |
660.2392 | |
661.7910 | |
661.7117 | |
661.7589 | |
660.3865 | |
661.0346 | |
660.9284 | |
660.7330 | |
660.2346 | |
661.0760 | |
661.6571 | |
662.6223 | |
661.7392 | |
661.9813 | |
662.3582 | |
662.3709 | |
662.3674 | |
663.0880 | |
662.8822 | |
662.9146 | |
665.1446 | |
666.9047 | |
675.1275 | |
682.6357 | |
690.6419 | |
703.7678 | |
711.2486 | |
719.7280 | |
730.9258 | |
748.0688 | |
758.3200 | |
693.0415 | |
631.8278 | |
603.1800 | |
584.1596 | |
572.5941 | |
565.0773 | |
563.2402 | |
560.2644 | |
560.0934 | |
559.1631 | |
559.9665 | |
560.7870 | |
560.9139 | |
562.7355 | |
562.2319 | |
563.5408 | |
563.9189 | |
564.8487 | |
566.7694 | |
567.2077 | |
569.8493 | |
568.3070 | |
573.2082 | |
575.5039 | |
577.4134 | |
577.3183 | |
579.5996 | |
581.1592 | |
583.6482 | |
584.8240 | |
585.8335 | |
586.6823 | |
588.0994 | |
590.0777 | |
591.6443 | |
592.9032 | |
594.0828 | |
596.2410 | |
597.2173 | |
598.6095 | |
601.1841 | |
601.1629 | |
600.7789 | |
603.7427 | |
605.3053 | |
606.5605 | |
610.8193 | |
617.1719 | |
617.8371 | |
619.9750 | |
622.3721 | |
625.6318 | |
627.5425 | |
629.3728 | |
629.8807 | |
634.6235 | |
638.1573 | |
641.8250 | |
644.3985 | |
648.5177 | |
652.2600 | |
658.9210 | |
658.9205 | |
662.0284 | |
670.2457 | |
676.3034 | |
682.5633 | |
685.3028 | |
674.9028 | |
664.1378 | |
659.1478 | |
656.8635 | |
657.7674 | |
662.3933 | |
666.0703 | |
668.5992 | |
672.0566 | |
674.7597 | |
677.0933 | |
678.7875 | |
678.9118 | |
680.4283 | |
681.3154 | |
682.9543 | |
686.3637 | |
690.1721 | |
695.0892 | |
696.4107 | |
685.9454 | |
683.2951 | |
679.9281 | |
676.6044 | |
676.5759 | |
676.1638 | |
677.0545 | |
678.8752 | |
676.5166 | |
676.6627 | |
685.0981 | |
662.3427 | |
661.5248 | |
657.5237 | |
652.4187 | |
651.4791 | |
653.3097 | |
652.0309 | |
654.2924 | |
665.1663 | |
671.2758 | |
670.9970 | |
671.7475 | |
673.5326 | |
673.5181 | |
676.8006 | |
678.4921 | |
681.4170 | |
681.2547 | |
692.0899 | |
693.4809 | |
689.6920 | |
687.5651 | |
683.4617 | |
703.0164 | |
697.9489 | |
694.4005 | |
702.4141 | |
697.8672 | |
695.3737 | |
700.4846 | |
701.0840 | |
701.2788 | |
702.9261 | |
711.1097 | |
709.8997 | |
711.4733 | |
720.0855 | |
719.3469 | |
724.8823 | |
727.1688 | |
746.1730 | |
758.9974 | |
751.1970 | |
747.3183 | |
735.0130 | |
724.8500 | |
715.1441 | |
718.2757 | |
713.5741 | |
710.7300 | |
706.2559 | |
700.6736 | |
695.6897 | |
697.2347 | |
624.0560 | |
627.0516 | |
620.8669 | |
615.3612 | |
614.8755 | |
615.7948 | |
606.2439 | |
605.4367 | |
603.9649 | |
601.7470 | |
610.0101 | |
608.5319 | |
608.8594 | |
606.5180 | |
624.4799 | |
607.6347 | |
611.1570 | |
607.2578 | |
603.8543 | |
601.4678 | |
592.6009 | |
587.7533 | |
570.4103 | |
572.8715 | |
572.2758 | |
572.3115 | |
568.0085 | |
567.3064 | |
561.6571 | |
549.8158 | |
548.6622 | |
546.8903 | |
543.1296 | |
539.7839 | |
543.6916 | |
540.5301 | |
538.0718 | |
535.7211 | |
536.2208 | |
537.1411 | |
537.3827 | |
537.0159 | |
535.7517 | |
547.2388 | |
541.3382 | |
541.1232 | |
539.8068 | |
542.2517 | |
457.5625 | |
457.5602 | |
457.4409 | |
457.9961 | |
457.9775 | |
457.9318 | |
457.8798 | |
457.9103 | |
457.5011 | |
457.7173 | |
457.5841 | |
457.6401 | |
457.6002 | |
457.4907 | |
457.4213 | |
457.2782 | |
457.1352 | |
456.9524 | |
460.2831 | |
456.6674 | |
455.7175 | |
452.9932 | |
452.2481 | |
446.1285 | |
444.2588 | |
439.9921 | |
441.4795 | |
429.2633 | |
423.3530 | |
412.5421 | |
412.7995 | |
412.8248 | |
407.2444 | |
385.7025 | |
388.3894 | |
383.1198 | |
391.4883 | |
389.0863 | |
391.8372 | |
435.9743 | |
415.3129 | |
418.3250 | |
419.4633 | |
435.3359 | |
434.9657 | |
445.6669 | |
459.1918 | |
475.7853 | |
478.6893 | |
489.2226 | |
498.2634 | |
514.5228 | |
521.3699 | |
537.3582 | |
549.9129 | |
551.5867 | |
579.5957 | |
584.1902 | |
586.9521 | |
581.4133 | |
591.4418 | |
598.5296 | |
586.6441 | |
597.4386 | |
607.7883 | |
601.5849 | |
620.9904 | |
617.8507 | |
637.5899 | |
637.6045 | |
654.9959 | |
658.5744 | |
649.6672 | |
644.6432 | |
624.7248 | |
622.3975 | |
605.0208 | |
590.1178 | |
570.1917 | |
573.2034 | |
665.7813 | |
668.4684 | |
676.6239 | |
701.6160 | |
705.9564 | |
693.7764 | |
708.7263 | |
708.0443 | |
707.6512 | |
692.2510 | |
698.0321 | |
705.7570 | |
728.6482 | |
744.8547 | |
761.1244 | |
771.1379 | |
775.5890 | |
773.8118 | |
768.4215 | |
759.9353 | |
766.4493 | |
763.2444 | |
761.9731 | |
776.8658 | |
776.4321 | |
772.8831 | |
785.3596 | |
790.7765 | |
796.6441 | |
800.6332 | |
804.0226 | |
798.2684 | |
784.3881 | |
772.6454 | |
766.9475 | |
791.2189 | |
819.6884 | |
820.3919 | |
816.3158 | |
808.2272 | |
815.3511 | |
823.0113 | |
827.5194 | |
841.2483 | |
839.9296 | |
834.0107 | |
832.9103 | |
809.7653 | |
792.3206 | |
799.9703 | |
831.2723 | |
837.9621 | |
842.8643 | |
858.3305 | |
857.2866 | |
856.0918 | |
859.9180 | |
854.2543 | |
859.6868 | |
862.1587 | |
864.7588 | |
865.9266 | |
869.5427 | |
870.7760 | |
872.3248 | |
867.3235 | |
868.2995 | |
864.3432 | |
863.0908 | |
850.5978 | |
834.5565 | |
827.1450 | |
819.0861 | |
811.6350 | |
812.8255 | |
811.2959 | |
810.1902 | |
809.8742 | |
810.8865 | |
809.4818 | |
808.8139 | |
808.9333 | |
815.4029 | |
808.3197 | |
813.8617 | |
808.8866 | |
806.7312 | |
796.7940 | |
793.0862 | |
782.1119 | |
771.2249 | |
766.5086 | |
798.4889 | |
787.0301 | |
805.6554 | |
804.4569 | |
820.9312 | |
826.7909 | |
828.7501 | |
828.2736 | |
825.4678 | |
826.9384 | |
825.6412 | |
826.4452 | |
828.5682 | |
825.9031 | |
833.4163 | |
838.0822 | |
833.0153 | |
836.8451 | |
835.6025 | |
833.8635 | |
832.5174 | |
831.4414 | |
836.3634 | |
831.4064 | |
831.1569 | |
830.2556 | |
831.6764 | |
833.0846 | |
829.2520 | |
408.8735 | |
408.6128 | |
410.3244 | |
412.7573 | |
412.6165 | |
413.2476 | |
411.2243 | |
412.7148 | |
411.8370 | |
409.2185 | |
409.6251 | |
410.0419 | |
408.5938 | |
402.5563 | |
404.5131 | |
404.2697 | |
405.6951 | |
407.1469 | |
408.4115 | |
408.0002 | |
410.8785 | |
409.9250 | |
409.4204 | |
404.3712 | |
408.8824 | |
414.5729 | |
404.9992 | |
413.8725 | |
416.1341 | |
415.1272 | |
415.1195 | |
415.5186 | |
413.8492 | |
416.2362 | |
413.4233 | |
407.2786 | |
409.1236 | |
414.0494 | |
415.7195 | |
421.7539 | |
426.2562 | |
428.6225 | |
429.0902 | |
426.6675 | |
427.0884 | |
427.4393 | |
430.4703 | |
427.1082 | |
428.4962 | |
427.7758 | |
434.8242 | |
438.5879 | |
437.0205 | |
443.1617 | |
442.3373 | |
441.0994 | |
440.5795 | |
444.5450 | |
439.4181 | |
440.1629 | |
442.6949 | |
439.2449 | |
443.6716 | |
447.1905 | |
450.9298 | |
445.3864 | |
427.6668 | |
424.1105 | |
428.3680 | |
429.2314 | |
425.6693 | |
429.6468 | |
433.2979 | |
432.6752 | |
425.6717 | |
435.1178 | |
431.9041 | |
419.0379 | |
419.5303 | |
417.8338 | |
412.4777 | |
414.6895 | |
408.9061 | |
413.7137 | |
411.0665 | |
412.7130 | |
413.3141 | |
350.3618 | |
346.2623 | |
410.8367 | |
408.4094 | |
402.5751 | |
400.6018 | |
397.8793 | |
400.3947 | |
400.1500 | |
400.3380 | |
395.6277 | |
399.2524 | |
396.2885 | |
395.4902 | |
388.8479 | |
396.2764 | |
385.7194 | |
398.7126 | |
380.9330 | |
383.6563 | |
384.1162 | |
374.7812 | |
381.9859 | |
395.3946 | |
371.7181 | |
362.5357 | |
354.5577 | |
357.0486 | |
351.0283 | |
349.3224 | |
334.7125 | |
336.1619 | |
334.4052 | |
334.3550 | |
342.1326 | |
338.0268 | |
332.0605 | |
332.4772 | |
332.2684 | |
331.4327 | |
331.2372 | |
330.5200 | |
322.4625 | |
319.7567 | |
318.7848 | |
320.6610 | |
321.5282 | |
319.7951 | |
317.2432 | |
307.2318 | |
303.0756 | |
296.2766 | |
295.2114 | |
294.0299 | |
286.2836 | |
288.1761 | |
290.2965 | |
289.0204 | |
291.1357 | |
291.7524 | |
283.0899 | |
283.5445 | |
276.7438 | |
274.4534 | |
272.1871 | |
272.8789 | |
266.9280 | |
267.1010 | |
271.1079 | |
285.3956 | |
286.6043 | |
286.1804 | |
291.7904 | |
292.9542 | |
294.1854 | |
292.6110 | |
293.1368 | |
295.6662 | |
297.0121 | |
294.4696 | |
293.5338 | |
288.8110 | |
291.3075 | |
284.7028 | |
291.2798 | |
287.5761 | |
286.5038 | |
305.8415 | |
309.7184 | |
312.1633 | |
307.9688 | |
306.2857 | |
333.5053 | |
333.3854 | |
338.0437 | |
323.0942 | |
334.0849 | |
335.1609 | |
324.2787 | |
324.4503 | |
323.7468 | |
327.3264 | |
327.4173 | |
323.9491 | |
317.4385 | |
338.5187 | |
340.1447 | |
332.2351 | |
339.8593 | |
358.5455 | |
357.4912 | |
363.2344 | |
350.7567 | |
348.1002 | |
362.6075 | |
375.1257 | |
368.2420 | |
367.2261 | |
364.7427 | |
370.7826 | |
372.3481 | |
370.9837 | |
374.9043 | |
375.3534 | |
374.7986 | |
370.0928 | |
377.6077 | |
364.3714 | |
368.4652 | |
364.5596 | |
364.0133 | |
358.0051 | |
362.6930 | |
363.5910 | |
357.0210 | |
371.7703 | |
350.8712 | |
374.9701 | |
371.6444 | |
366.6947 | |
361.9987 | |
375.5722 | |
375.2212 | |
363.2344 | |
372.4052 | |
367.7382 | |
367.2092 | |
375.0506 | |
382.2146 | |
390.0610 | |
389.5254 | |
385.1609 | |
388.6756 | |
397.4587 | |
398.2979 | |
412.6604 | |
416.6498 | |
410.6975 | |
421.7937 | |
412.2532 | |
413.2420 | |
402.7595 | |
404.5450 | |
402.9957 | |
400.5849 | |
398.5143 | |
405.1580 | |
399.5876 | |
399.5761 | |
401.3019 | |
395.3791 | |
397.1566 | |
391.5083 | |
389.0981 | |
388.7287 | |
383.8499 | |
378.7785 | |
386.3301 | |
392.6098 | |
390.3566 | |
390.4888 | |
388.7814 | |
390.9381 | |
383.9635 | |
388.3071 | |
386.2163 | |
381.3973 | |
378.5998 | |
371.0102 | |
369.2439 |