Историја дневних износа NGN /DZD пошто среда, 7 април 2004.
Максимална је договор о
1 нигеријска наира = 0.59763 алжирски динар
минималац на
1 нигеријска наира = 0.08342 алжирски динар
Date | NGN/DZD |
---|---|
0.08942 | |
0.09223 | |
0.10889 | |
0.10142 | |
0.10897 | |
0.11224 | |
0.10833 | |
0.09507 | |
0.09559 | |
0.08590 | |
0.08445 | |
0.08726 | |
0.08647 | |
0.09172 | |
0.09074 | |
0.14911 | |
0.14933 | |
0.14905 | |
0.14058 | |
0.15209 | |
0.14953 | |
0.17548 | |
0.17033 | |
0.17008 | |
0.16903 | |
0.16733 | |
0.16331 | |
0.16753 | |
0.16780 | |
0.17259 | |
0.15694 | |
0.17880 | |
0.17944 | |
0.17932 | |
0.17631 | |
0.17393 | |
0.17614 | |
0.18047 | |
0.17694 | |
0.17805 | |
0.17731 | |
0.17666 | |
0.17829 | |
0.17019 | |
0.17292 | |
0.17174 | |
0.17770 | |
0.17314 | |
0.19710 | |
0.29449 | |
0.29498 | |
0.29703 | |
0.29499 | |
0.29447 | |
0.29374 | |
0.29420 | |
0.29493 | |
0.29448 | |
0.29499 | |
0.29597 | |
0.29706 | |
0.29694 | |
0.29683 | |
0.29627 | |
0.29475 | |
0.29645 | |
0.29832 | |
0.29989 | |
0.30716 | |
0.30838 | |
0.30647 | |
0.31048 | |
0.31154 | |
0.31132 | |
0.31497 | |
0.31387 | |
0.31692 | |
0.31937 | |
0.31994 | |
0.31972 | |
0.32496 | |
0.32476 | |
0.32530 | |
0.32409 | |
0.33188 | |
0.32742 | |
0.32930 | |
0.33444 | |
0.33744 | |
0.34661 | |
0.34486 | |
0.34617 | |
0.34724 | |
0.35109 | |
0.35066 | |
0.34889 | |
0.34760 | |
0.35342 | |
0.35137 | |
0.35031 | |
0.34963 | |
0.35196 | |
0.35051 | |
0.34862 | |
0.34756 | |
0.34225 | |
0.34436 | |
0.34388 | |
0.33975 | |
0.33830 | |
0.33914 | |
0.33810 | |
0.33744 | |
0.33688 | |
0.33623 | |
0.33758 | |
0.33792 | |
0.33804 | |
0.33780 | |
0.33731 | |
0.33777 | |
0.33734 | |
0.33685 | |
0.33592 | |
0.33420 | |
0.33337 | |
0.33307 | |
0.33250 | |
0.33506 | |
0.33176 | |
0.33205 | |
0.33232 | |
0.33063 | |
0.33003 | |
0.32811 | |
0.32873 | |
0.32849 | |
0.32894 | |
0.32710 | |
0.32664 | |
0.32761 | |
0.32726 | |
0.32648 | |
0.32648 | |
0.32585 | |
0.32441 | |
0.32309 | |
0.32328 | |
0.32433 | |
0.32410 | |
0.35076 | |
0.35097 | |
0.33918 | |
0.32359 | |
0.33799 | |
0.32599 | |
0.33788 | |
0.33675 | |
0.34995 | |
0.35072 | |
0.34836 | |
0.33531 | |
0.33264 | |
0.35026 | |
0.34158 | |
0.34273 | |
0.34130 | |
0.34218 | |
0.34237 | |
0.34682 | |
0.34112 | |
0.34222 | |
0.34170 | |
0.33710 | |
0.33524 | |
0.33770 | |
0.33548 | |
0.33727 | |
0.33765 | |
0.33740 | |
0.33559 | |
0.33642 | |
0.33819 | |
0.33758 | |
0.33461 | |
0.33265 | |
0.33215 | |
0.33272 | |
0.33693 | |
0.33462 | |
0.33507 | |
0.32857 | |
0.32989 | |
0.33173 | |
0.33280 | |
0.33271 | |
0.33368 | |
0.33145 | |
0.33123 | |
0.33167 | |
0.32995 | |
0.33206 | |
0.33123 | |
0.32978 | |
0.32942 | |
0.33254 | |
0.32963 | |
0.33506 | |
0.31922 | |
0.32629 | |
0.32815 | |
0.32521 | |
0.32828 | |
0.33211 | |
0.33159 | |
0.33060 | |
0.33014 | |
0.33111 | |
0.32992 | |
0.32931 | |
0.32792 | |
0.32846 | |
0.33022 | |
0.32899 | |
0.33063 | |
0.33134 | |
0.33157 | |
0.33048 | |
0.33167 | |
0.33057 | |
0.33106 | |
0.33040 | |
0.33112 | |
0.33247 | |
0.33293 | |
0.33280 | |
0.33348 | |
0.33181 | |
0.33242 | |
0.39122 | |
0.32990 | |
0.32828 | |
0.32892 | |
0.33160 | |
0.33124 | |
0.33063 | |
0.33094 | |
0.32815 | |
0.32961 | |
0.33131 | |
0.38814 | |
0.33180 | |
0.33216 | |
0.33215 | |
0.33083 | |
0.33223 | |
0.33286 | |
0.33134 | |
0.33037 | |
0.33115 | |
0.33125 | |
0.33093 | |
0.32853 | |
0.33268 | |
0.32867 | |
0.32728 | |
0.32867 | |
0.32949 | |
0.32685 | |
0.32703 | |
0.32713 | |
0.32489 | |
0.32389 | |
0.32423 | |
0.32568 | |
0.32596 | |
0.32536 | |
0.32617 | |
0.32662 | |
0.32520 | |
0.32741 | |
0.32605 | |
0.32758 | |
0.32662 | |
0.32528 | |
0.32713 | |
0.32502 | |
0.32308 | |
0.32563 | |
0.32623 | |
0.32830 | |
0.32620 | |
0.32800 | |
0.32960 | |
0.32824 | |
0.32610 | |
0.32738 | |
0.32544 | |
0.32593 | |
0.32666 | |
0.32613 | |
0.32525 | |
0.32326 | |
0.32279 | |
0.32432 | |
0.32246 | |
0.32047 | |
0.32108 | |
0.31943 | |
0.31788 | |
0.31635 | |
0.31807 | |
0.31667 | |
0.31613 | |
0.31676 | |
0.31701 | |
0.31652 | |
0.31678 | |
0.31558 | |
0.31599 | |
0.31513 | |
0.31527 | |
0.31717 | |
0.31690 | |
0.31878 | |
0.32010 | |
0.32100 | |
0.32018 | |
0.31959 | |
0.31950 | |
0.31707 | |
0.31810 | |
0.31985 | |
0.32424 | |
0.32058 | |
0.31843 | |
0.31651 | |
0.31577 | |
0.31615 | |
0.31478 | |
0.30884 | |
0.30700 | |
0.31001 | |
0.30382 | |
0.30641 | |
0.29922 | |
0.29902 | |
0.34733 | |
0.34544 | |
0.35697 | |
0.34339 | |
0.34212 | |
0.33495 | |
0.34290 | |
0.34407 | |
0.33399 | |
0.33369 | |
0.34392 | |
0.34688 | |
0.34550 | |
0.34835 | |
0.34720 | |
0.35085 | |
0.35056 | |
0.34958 | |
0.34671 | |
0.34652 | |
0.34907 | |
0.34855 | |
0.34900 | |
0.34892 | |
0.34800 | |
0.34703 | |
0.34843 | |
0.34718 | |
0.35018 | |
0.36466 | |
0.36632 | |
0.36632 | |
0.35397 | |
0.35253 | |
0.35456 | |
0.35351 | |
0.35318 | |
0.35385 | |
0.36103 | |
0.36288 | |
0.36368 | |
0.36457 | |
0.36377 | |
0.36130 | |
0.35960 | |
0.36138 | |
0.36164 | |
0.34806 | |
0.34902 | |
0.33229 | |
0.35503 | |
0.34985 | |
0.34557 | |
0.36112 | |
0.38299 | |
0.39223 | |
0.39167 | |
0.39222 | |
0.50037 | |
0.55206 | |
0.55540 | |
0.55567 | |
0.55356 | |
0.55096 | |
0.55049 | |
0.54890 | |
0.54868 | |
0.54926 | |
0.54325 | |
0.54488 | |
0.55276 | |
0.55389 | |
0.55201 | |
0.54735 | |
0.54186 | |
0.53397 | |
0.53102 | |
0.53293 | |
0.54118 | |
0.53976 | |
0.53898 | |
0.53856 | |
0.53805 | |
0.53636 | |
0.53979 | |
0.53805 | |
0.53969 | |
0.54376 | |
0.54188 | |
0.54204 | |
0.54100 | |
0.53694 | |
0.53517 | |
0.53033 | |
0.53004 | |
0.53266 | |
0.53331 | |
0.53166 | |
0.53027 | |
0.53392 | |
0.53288 | |
0.52582 | |
0.53079 | |
0.50752 | |
0.49942 | |
0.49845 | |
0.50343 | |
0.49898 | |
0.49921 | |
0.49737 | |
0.49394 | |
0.49449 | |
0.49355 | |
0.50022 | |
0.49951 | |
0.49286 | |
0.49268 | |
0.48938 | |
0.49232 | |
0.49418 | |
0.49683 | |
0.48645 | |
0.48839 | |
0.48431 | |
0.48901 | |
0.48174 | |
0.47044 | |
0.47289 | |
0.46777 | |
0.47870 | |
0.48973 | |
0.48234 | |
0.47303 | |
0.48354 | |
0.48030 | |
0.48111 | |
0.47364 | |
0.48171 | |
0.48048 | |
0.47081 | |
0.49116 | |
0.49168 | |
0.50134 | |
0.50719 | |
0.50773 | |
0.50348 | |
0.50901 | |
0.50812 | |
0.50224 | |
0.49683 | |
0.49638 | |
0.49853 | |
0.49484 | |
0.49553 | |
0.49272 | |
0.49113 | |
0.49569 | |
0.49289 | |
0.49069 | |
0.48891 | |
0.48797 | |
0.48752 | |
0.48979 | |
0.48752 | |
0.48605 | |
0.48760 | |
0.48796 | |
0.48707 | |
0.48845 | |
0.49431 | |
0.48842 | |
0.48461 | |
0.48799 | |
0.48111 | |
0.47566 | |
0.47427 | |
0.46912 | |
0.46966 | |
0.47307 | |
0.47204 | |
0.47762 | |
0.48038 | |
0.48260 | |
0.48143 | |
0.49195 | |
0.49148 | |
0.49213 | |
0.48515 | |
0.49123 | |
0.49507 | |
0.50045 | |
0.50531 | |
0.50529 | |
0.50492 | |
0.50632 | |
0.51232 | |
0.51248 | |
0.51053 | |
0.50934 | |
0.50644 | |
0.50714 | |
0.50928 | |
0.50484 | |
0.50287 | |
0.50007 | |
0.50110 | |
0.49788 | |
0.50126 | |
0.49719 | |
0.49396 | |
0.49261 | |
0.48725 | |
0.49492 | |
0.49455 | |
0.49208 | |
0.48725 | |
0.49478 | |
0.50154 | |
0.50322 | |
0.50379 | |
0.50182 | |
0.49786 | |
0.49791 | |
0.49691 | |
0.49890 | |
0.50197 | |
0.50113 | |
0.49828 | |
0.49726 | |
0.50243 | |
0.50171 | |
0.49489 | |
0.49704 | |
0.49664 | |
0.49397 | |
0.49738 | |
0.49753 | |
0.49963 | |
0.50149 | |
0.50272 | |
0.49801 | |
0.49896 | |
0.50095 | |
0.50205 | |
0.50402 | |
0.50550 | |
0.50807 | |
0.50959 | |
0.50643 | |
0.50297 | |
0.50482 | |
0.50759 | |
0.50575 | |
0.50561 | |
0.50032 | |
0.50494 | |
0.50749 | |
0.50836 | |
0.51565 | |
0.51777 | |
0.50808 | |
0.51062 | |
0.50728 | |
0.50250 | |
0.50363 | |
0.48390 | |
0.48371 | |
0.47914 | |
0.47488 | |
0.47933 | |
0.47967 | |
0.47053 | |
0.47421 | |
0.47537 | |
0.47030 | |
0.46907 | |
0.47415 | |
0.47599 | |
0.47015 | |
0.47155 | |
0.47227 | |
0.47084 | |
0.47205 | |
0.47109 | |
0.47153 | |
0.46924 | |
0.46777 | |
0.46774 | |
0.47223 | |
0.47356 | |
0.47097 | |
0.46643 | |
0.45299 | |
0.46103 | |
0.46248 | |
0.46139 | |
0.46478 | |
0.46676 | |
0.46647 | |
0.47031 | |
0.45796 | |
0.46290 | |
0.46076 | |
0.45373 | |
0.47089 | |
0.47238 | |
0.47649 | |
0.47786 | |
0.46966 | |
0.46488 | |
0.47076 | |
0.47822 | |
0.47741 | |
0.47592 | |
0.47514 | |
0.48147 | |
0.47844 | |
0.47842 | |
0.46738 | |
0.45772 | |
0.46072 | |
0.46236 | |
0.46012 | |
0.46265 | |
0.46529 | |
0.46077 | |
0.46030 | |
0.46292 | |
0.46397 | |
0.46411 | |
0.46441 | |
0.46528 | |
0.46208 | |
0.46909 | |
0.46806 | |
0.47361 | |
0.47110 | |
0.47952 | |
0.48044 | |
0.47778 | |
0.48005 | |
0.48015 | |
0.48500 | |
0.48868 | |
0.48779 | |
0.48201 | |
0.49014 | |
0.48736 | |
0.48904 | |
0.48854 | |
0.48773 | |
0.48450 | |
0.48720 | |
0.48536 | |
0.48172 | |
0.48489 | |
0.48007 | |
0.48193 | |
0.49338 | |
0.49631 | |
0.49670 | |
0.49585 | |
0.49715 | |
0.49907 | |
0.48801 | |
0.48968 | |
0.49284 | |
0.49733 | |
0.48908 | |
0.50071 | |
0.49308 | |
0.49074 | |
0.49826 | |
0.49636 | |
0.49131 | |
0.49085 | |
0.49274 | |
0.49023 | |
0.48802 | |
0.48592 | |
0.48569 | |
0.48577 | |
0.48648 | |
0.48672 | |
0.48624 | |
0.48110 | |
0.48637 | |
0.48600 | |
0.48383 | |
0.48169 | |
0.48387 | |
0.47972 | |
0.47789 | |
0.47540 | |
0.47739 | |
0.48095 | |
0.48252 | |
0.48868 | |
0.48632 | |
0.48106 | |
0.48331 | |
0.48102 | |
0.47408 | |
0.47385 | |
0.47865 | |
0.47742 | |
0.47512 | |
0.47805 | |
0.48917 | |
0.47418 | |
0.46449 | |
0.46827 | |
0.46746 | |
0.47271 | |
0.46120 | |
0.46164 | |
0.46866 | |
0.46114 | |
0.48129 | |
0.48496 | |
0.49342 | |
0.49500 | |
0.49634 | |
0.49501 | |
0.49548 | |
0.49305 | |
0.48240 | |
0.49029 | |
0.48817 | |
0.48875 | |
0.48689 | |
0.49628 | |
0.49697 | |
0.49590 | |
0.49527 | |
0.50606 | |
0.49056 | |
0.49079 | |
0.49307 | |
0.48935 | |
0.48812 | |
0.48246 | |
0.47942 | |
0.48461 | |
0.47742 | |
0.48815 | |
0.48123 | |
0.51978 | |
0.51546 | |
0.50898 | |
0.51934 | |
0.54348 | |
0.59763 | |
0.57893 | |
0.57508 | |
0.56988 | |
0.56407 | |
0.54512 | |
0.51767 | |
0.51856 | |
0.51817 | |
0.51833 | |
0.51365 | |
0.51812 | |
0.51911 | |
0.51891 | |
0.51689 | |
0.51529 | |
0.52470 | |
0.51537 | |
0.51522 | |
0.52296 | |
0.52256 | |
0.52589 | |
0.52874 | |
0.53034 | |
0.52898 | |
0.53522 | |
0.53091 | |
0.53355 | |
0.52109 | |
0.51633 | |
0.51920 | |
0.51662 | |
0.52915 | |
0.53010 | |
0.53212 | |
0.53056 | |
0.53704 | |
0.53223 | |
0.53645 | |
0.53905 | |
0.53768 | |
0.53924 | |
0.55189 | |
0.53744 | |
0.54291 | |
0.54861 | |
0.54410 | |
0.54312 | |
0.54049 | |
0.54664 | |
0.55235 | |
0.54281 | |
0.54173 | |
0.53432 | |
0.53981 | |
0.54116 | |
0.53822 | |
0.54718 | |
0.54297 | |
0.54334 | |
0.54179 | |
0.53497 | |
0.53794 | |
0.53978 | |
0.53986 | |
0.53599 | |
0.54109 | |
0.54737 | |
0.54138 | |
0.53732 | |
0.54116 | |
0.53852 | |
0.54415 | |
0.54785 | |
0.54057 | |
0.54147 | |
0.54285 | |
0.55232 | |
0.54950 | |
0.55052 | |
0.55112 | |
0.54955 | |
0.55122 | |
0.55243 | |
0.55337 | |
0.54410 | |
0.54693 | |
0.55477 | |
0.56091 | |
0.55975 | |
0.56116 | |
0.56105 | |
0.55826 | |
0.55172 | |
0.55625 | |
0.55992 | |
0.55833 | |
0.56315 | |
0.55790 | |
0.55931 | |
0.55375 | |
0.55948 | |
0.55625 | |
0.55262 | |
0.54941 | |
0.55304 | |
0.54766 | |
0.57436 | |
0.57611 | |
0.56802 | |
0.57858 | |
0.57898 | |
0.57039 | |
0.57262 | |
0.56064 | |
0.56170 | |
0.56459 | |
0.55796 | |
0.56246 | |
0.56445 | |
0.57114 | |
0.57081 | |
0.57702 | |
0.57465 | |
0.57324 | |
0.57676 | |
0.57278 | |
0.57292 | |
0.57307 | |
0.56802 | |
0.56314 | |
0.56192 | |
0.56414 | |
0.55462 | |
0.56212 | |
0.56520 | |
0.55898 | |
0.56919 | |
0.56347 | |
0.57284 | |
0.56880 | |
0.56355 | |
0.57539 | |
0.56936 | |
0.57191 | |
0.56778 | |
0.56447 | |
0.56631 | |
0.56407 | |
0.55797 | |
0.56619 | |
0.57132 | |
0.56772 | |
0.56373 | |
0.56123 | |
0.55713 | |
0.56208 | |
0.56003 | |
0.56204 | |
0.55917 | |
0.56533 | |
0.55822 | |
0.55203 | |
0.55609 | |
0.55388 | |
0.56276 | |
0.54366 | |
0.55205 | |
0.54424 | |
0.53949 | |
0.55283 | |
0.53049 | |
0.53158 | |
0.53112 | |
0.53618 | |
0.54855 | |
0.54594 | |
0.54456 | |
0.54755 | |
0.54575 | |
0.53700 | |
0.55614 | |
0.55382 | |
0.54953 | |
0.54477 | |
0.54503 | |
0.54941 | |
0.55225 | |
0.54412 | |
0.54384 | |
0.54429 | |
0.54523 | |
0.54530 | |
0.54270 | |
0.54002 | |
0.54078 | |
0.54226 | |
0.54755 | |
0.54482 | |
0.54713 | |
0.54161 | |
0.54246 | |
0.54259 | |
0.54047 | |
0.54229 | |
0.54161 | |
0.53554 | |
0.54171 | |
0.54372 | |
0.54683 | |
0.54803 | |
0.54782 | |
0.54706 | |
0.54755 | |
0.54820 | |
0.54643 | |
0.55074 | |
0.53982 | |
0.53948 | |
0.54243 | |
0.54219 | |
0.54352 | |
0.54391 | |
0.55601 | |
0.54486 | |
0.55510 | |
0.54455 | |
0.53645 | |
0.55366 | |
0.54747 | |
0.54150 | |
0.53366 | |
0.52685 | |
0.52272 | |
0.53534 | |
0.53131 | |
0.53151 | |
0.53494 | |
0.52620 | |
0.52588 | |
0.51316 | |
0.51504 | |
0.51100 |