Историја дневних износа NGN /UGX пошто субота, 3 април 2004.
Максимална је договор о
1 нигеријска наира = 18.9064 угандски шилинг
минималац на
1 нигеријска наира = 2.4102 угандски шилинг
Date | NGN/UGX |
---|---|
2.5805 | |
3.0527 | |
2.8786 | |
3.0917 | |
3.1652 | |
3.0662 | |
2.7349 | |
2.7614 | |
2.4904 | |
2.4550 | |
2.5421 | |
2.5391 | |
2.6422 | |
2.6004 | |
4.2295 | |
4.2272 | |
4.2298 | |
3.9745 | |
4.3056 | |
4.2161 | |
4.9309 | |
4.7745 | |
4.8067 | |
4.7616 | |
4.7444 | |
4.6052 | |
4.6982 | |
4.6847 | |
4.7811 | |
4.2890 | |
4.8679 | |
4.8836 | |
4.8888 | |
4.8234 | |
4.7508 | |
4.7783 | |
4.9138 | |
4.7960 | |
4.8696 | |
4.8500 | |
4.7008 | |
4.7572 | |
4.5960 | |
4.7117 | |
4.6855 | |
4.8111 | |
4.6971 | |
5.3811 | |
8.0467 | |
8.0535 | |
8.1152 | |
8.0552 | |
8.0576 | |
8.0812 | |
8.0981 | |
8.1254 | |
8.1196 | |
8.0794 | |
8.0478 | |
8.0892 | |
7.9828 | |
7.9544 | |
7.9824 | |
8.0058 | |
8.0179 | |
8.0356 | |
8.1225 | |
8.3279 | |
8.1611 | |
8.1372 | |
8.3139 | |
8.3761 | |
8.4189 | |
8.4656 | |
8.4823 | |
8.5608 | |
8.6421 | |
8.6593 | |
8.7315 | |
8.8417 | |
8.8791 | |
8.8563 | |
8.8175 | |
9.0036 | |
8.9259 | |
9.0011 | |
9.0972 | |
8.8770 | |
9.3129 | |
9.1620 | |
9.1258 | |
8.9818 | |
9.0234 | |
8.9717 | |
8.9753 | |
8.8899 | |
9.0005 | |
9.0354 | |
9.0278 | |
8.8034 | |
8.7165 | |
8.6179 | |
8.5659 | |
8.4913 | |
8.6217 | |
8.6624 | |
8.6886 | |
8.5329 | |
8.4494 | |
8.4608 | |
8.4248 | |
8.4354 | |
8.4812 | |
8.4904 | |
8.5325 | |
8.6120 | |
8.6216 | |
8.5978 | |
8.6341 | |
8.6592 | |
8.6489 | |
8.6533 | |
8.5558 | |
8.5900 | |
8.6248 | |
8.6508 | |
8.7736 | |
8.7527 | |
8.6287 | |
8.5458 | |
8.5903 | |
8.5597 | |
8.5581 | |
8.5868 | |
8.5873 | |
8.5852 | |
8.5905 | |
8.6236 | |
8.6126 | |
8.6524 | |
8.6214 | |
8.6634 | |
8.6646 | |
8.6200 | |
8.5465 | |
8.5754 | |
8.6082 | |
8.6422 | |
8.6097 | |
9.3457 | |
9.3821 | |
9.1657 | |
8.8585 | |
9.2857 | |
8.9384 | |
9.2688 | |
9.2581 | |
9.6101 | |
9.6282 | |
9.6324 | |
9.2660 | |
9.1630 | |
9.6173 | |
9.4638 | |
9.5291 | |
9.4656 | |
9.5434 | |
9.5263 | |
9.5672 | |
9.4142 | |
9.5555 | |
9.6241 | |
9.6633 | |
9.6720 | |
9.6979 | |
9.6703 | |
9.7387 | |
9.7847 | |
9.7959 | |
9.6566 | |
9.6582 | |
9.6722 | |
9.6770 | |
9.6415 | |
9.5373 | |
9.5331 | |
9.5190 | |
9.6300 | |
9.5544 | |
9.5899 | |
9.4997 | |
9.5332 | |
9.5616 | |
9.6146 | |
9.6277 | |
9.6521 | |
9.6162 | |
9.6242 | |
9.7651 | |
9.7057 | |
9.8099 | |
9.7391 | |
9.7427 | |
9.7471 | |
9.7892 | |
9.7635 | |
9.9428 | |
9.7620 | |
10.1978 | |
10.1967 | |
10.1432 | |
10.1692 | |
10.1045 | |
10.0645 | |
10.0896 | |
10.0949 | |
10.1544 | |
10.1238 | |
10.1182 | |
10.2119 | |
10.1142 | |
10.1064 | |
10.1118 | |
10.1724 | |
10.2002 | |
10.2067 | |
10.1838 | |
10.2229 | |
10.2346 | |
10.2580 | |
10.2064 | |
10.2139 | |
10.1726 | |
10.1936 | |
10.1606 | |
10.1769 | |
10.1585 | |
10.1570 | |
12.0264 | |
10.1525 | |
10.1525 | |
10.1897 | |
10.2450 | |
10.2628 | |
10.2598 | |
10.2599 | |
10.2812 | |
10.2328 | |
10.3534 | |
12.2703 | |
10.4658 | |
10.4372 | |
10.4551 | |
10.4648 | |
10.4715 | |
10.4095 | |
10.4051 | |
10.3847 | |
10.3750 | |
10.3033 | |
10.3013 | |
10.2560 | |
10.3422 | |
10.2317 | |
10.1388 | |
10.1398 | |
10.1596 | |
10.1993 | |
10.1588 | |
10.2140 | |
10.1682 | |
10.2308 | |
10.1827 | |
10.1907 | |
10.1809 | |
10.2482 | |
10.2488 | |
10.2948 | |
10.3033 | |
10.3110 | |
10.3487 | |
10.3436 | |
10.3348 | |
10.3887 | |
10.4408 | |
10.5132 | |
10.4809 | |
10.5619 | |
10.4214 | |
10.4783 | |
10.3874 | |
10.3829 | |
10.3896 | |
10.2561 | |
10.2493 | |
10.3616 | |
10.2047 | |
10.5797 | |
10.7722 | |
10.7416 | |
10.6913 | |
10.5548 | |
10.4911 | |
10.4459 | |
10.3415 | |
10.3045 | |
10.3202 | |
10.3301 | |
10.2789 | |
10.2549 | |
10.2417 | |
10.2587 | |
10.1847 | |
10.1266 | |
10.1247 | |
10.1076 | |
10.1118 | |
10.0892 | |
10.0826 | |
10.0857 | |
10.0747 | |
10.0912 | |
10.1081 | |
10.1463 | |
10.1350 | |
10.1137 | |
10.0731 | |
10.0633 | |
10.0936 | |
10.0747 | |
10.0931 | |
10.1079 | |
10.2192 | |
10.1291 | |
10.1398 | |
10.1175 | |
10.0898 | |
10.1066 | |
10.1142 | |
9.9677 | |
10.0387 | |
10.0987 | |
9.9544 | |
10.0960 | |
9.8908 | |
9.9322 | |
11.6136 | |
11.4925 | |
11.7537 | |
11.4846 | |
11.4772 | |
11.0651 | |
11.4414 | |
11.4102 | |
11.0981 | |
11.1406 | |
11.5407 | |
11.4374 | |
11.3894 | |
11.5259 | |
11.4123 | |
11.4077 | |
11.4078 | |
11.4086 | |
11.3718 | |
11.3250 | |
11.3175 | |
11.3031 | |
11.2988 | |
11.2996 | |
11.2620 | |
11.2746 | |
11.2988 | |
11.3167 | |
11.3978 | |
11.9123 | |
11.8467 | |
11.7349 | |
11.2516 | |
11.2833 | |
11.5880 | |
11.4925 | |
11.3678 | |
11.2540 | |
11.4484 | |
11.3446 | |
11.3377 | |
11.3865 | |
11.1826 | |
11.1242 | |
11.1085 | |
11.0906 | |
11.0979 | |
10.6604 | |
10.6997 | |
10.2357 | |
10.8388 | |
10.6717 | |
10.5958 | |
10.9219 | |
11.6851 | |
11.9387 | |
12.0235 | |
12.0987 | |
15.2735 | |
16.8210 | |
16.9510 | |
16.9084 | |
16.8403 | |
16.6918 | |
16.7454 | |
16.7353 | |
16.6069 | |
16.8059 | |
16.8410 | |
16.9430 | |
16.9446 | |
16.9265 | |
16.8125 | |
16.9019 | |
16.9351 | |
17.2173 | |
17.2277 | |
17.3254 | |
17.4344 | |
17.4289 | |
17.3857 | |
17.1363 | |
16.9665 | |
16.8411 | |
17.0618 | |
17.1811 | |
16.6925 | |
16.8751 | |
16.8336 | |
17.5149 | |
17.1763 | |
17.8361 | |
18.0176 | |
18.2742 | |
18.4905 | |
18.5048 | |
18.4264 | |
18.3576 | |
18.4180 | |
18.4563 | |
18.3498 | |
18.2354 | |
17.8730 | |
17.7453 | |
17.2850 | |
16.7535 | |
16.6600 | |
16.3988 | |
17.0679 | |
16.3899 | |
16.5436 | |
15.9796 | |
15.5756 | |
15.4067 | |
15.1164 | |
15.0301 | |
15.0481 | |
15.0505 | |
15.1002 | |
15.0985 | |
14.9760 | |
15.0042 | |
14.9035 | |
14.8482 | |
14.8494 | |
14.8842 | |
14.3387 | |
14.3511 | |
14.2070 | |
14.6429 | |
15.1489 | |
14.9315 | |
15.4961 | |
15.7205 | |
15.1882 | |
15.1262 | |
14.9834 | |
15.4476 | |
15.2053 | |
15.1695 | |
15.7213 | |
15.8436 | |
16.1283 | |
16.3211 | |
16.3122 | |
16.1880 | |
16.3404 | |
16.1536 | |
16.1567 | |
16.0252 | |
15.9935 | |
16.0753 | |
16.0768 | |
16.0078 | |
16.0454 | |
16.1025 | |
16.2075 | |
16.2320 | |
16.2091 | |
16.3678 | |
16.2003 | |
15.9603 | |
16.0259 | |
15.7874 | |
15.6986 | |
15.6903 | |
15.6047 | |
15.6244 | |
15.6451 | |
15.8900 | |
15.6262 | |
15.4624 | |
15.6429 | |
15.6303 | |
15.4344 | |
15.5669 | |
15.3062 | |
15.2895 | |
15.3524 | |
14.9264 | |
15.1067 | |
15.1083 | |
15.2198 | |
15.2876 | |
15.5848 | |
15.7721 | |
15.8476 | |
15.6833 | |
15.6908 | |
15.8084 | |
15.9151 | |
15.9289 | |
15.9842 | |
15.8085 | |
15.8688 | |
15.8850 | |
15.9299 | |
15.7842 | |
15.8712 | |
15.8720 | |
15.9303 | |
15.8926 | |
15.8119 | |
15.8167 | |
15.8953 | |
15.9584 | |
15.9448 | |
16.0268 | |
16.1367 | |
16.1515 | |
16.0202 | |
16.0769 | |
16.0262 | |
16.0157 | |
16.1108 | |
16.1563 | |
16.2612 | |
16.3883 | |
16.4848 | |
16.3013 | |
16.4334 | |
16.2152 | |
16.4812 | |
16.1266 | |
15.9976 | |
16.5116 | |
16.3525 | |
16.5670 | |
16.5740 | |
16.7693 | |
16.8264 | |
16.8919 | |
16.8534 | |
16.8604 | |
16.9756 | |
16.9700 | |
17.0291 | |
17.0985 | |
17.3174 | |
17.2111 | |
16.9227 | |
16.8676 | |
17.1554 | |
17.0511 | |
16.8865 | |
16.5447 | |
16.5109 | |
16.4399 | |
16.4795 | |
16.3968 | |
16.4492 | |
16.3959 | |
16.2767 | |
16.0127 | |
15.8921 | |
15.8517 | |
15.9068 | |
15.9095 | |
15.7874 | |
15.6774 | |
15.3795 | |
15.4319 | |
15.3211 | |
15.2484 | |
15.3686 | |
15.1958 | |
15.2761 | |
15.3064 | |
15.3085 | |
15.4341 | |
15.5829 | |
15.5981 | |
15.6397 | |
15.8566 | |
15.9519 | |
16.0052 | |
15.8256 | |
15.7428 | |
15.8762 | |
15.9295 | |
15.7458 | |
15.4922 | |
16.2412 | |
15.5258 | |
14.8428 | |
14.5157 | |
14.4412 | |
14.5240 | |
14.8355 | |
14.9554 | |
15.1802 | |
15.1936 | |
14.9063 | |
14.5694 | |
15.0771 | |
15.4835 | |
16.1112 | |
15.7112 | |
16.3888 | |
16.5193 | |
16.1366 | |
17.6555 | |
17.7956 | |
17.4606 | |
17.9412 | |
18.0104 | |
17.8437 | |
17.9531 | |
18.1148 | |
18.2263 | |
18.0736 | |
18.2523 | |
17.6017 | |
17.0991 | |
17.1111 | |
16.9295 | |
17.1570 | |
16.8298 | |
16.2519 | |
15.7450 | |
15.4365 | |
15.4197 | |
15.2850 | |
15.2317 | |
15.3790 | |
15.3596 | |
15.4062 | |
15.3669 | |
15.3334 | |
15.1106 | |
15.3882 | |
15.4403 | |
15.4224 | |
15.5413 | |
15.4382 | |
15.3845 | |
15.3486 | |
15.5106 | |
15.2469 | |
15.0920 | |
15.1471 | |
15.4329 | |
15.3121 | |
15.1716 | |
15.0551 | |
14.8596 | |
15.1894 | |
15.1656 | |
15.2871 | |
15.1997 | |
15.2263 | |
15.1739 | |
15.2155 | |
15.0654 | |
14.8562 | |
14.8808 | |
14.5630 | |
14.5587 | |
14.7767 | |
14.8842 | |
14.9139 | |
14.9109 | |
14.9908 | |
14.6918 | |
14.6342 | |
14.8357 | |
14.9848 | |
15.0313 | |
15.0395 | |
15.1498 | |
14.9320 | |
14.8926 | |
14.7635 | |
15.1254 | |
14.8713 | |
14.7372 | |
14.2900 | |
14.1055 | |
14.0586 | |
13.8569 | |
13.8704 | |
13.8524 | |
13.8244 | |
13.7571 | |
13.9858 | |
13.8470 | |
13.6505 | |
13.6407 | |
13.3223 | |
13.3004 | |
13.0562 | |
12.9001 | |
13.0355 | |
12.8221 | |
12.8058 | |
12.7967 | |
12.7194 | |
12.8275 | |
12.6864 | |
12.4019 | |
12.6117 | |
12.4900 | |
12.2929 | |
12.3521 | |
12.4373 | |
12.4184 | |
12.4958 | |
12.7885 | |
13.1381 | |
12.8348 | |
12.4592 | |
12.7694 | |
12.9266 | |
13.3158 | |
13.1272 | |
13.0805 | |
13.3973 | |
13.3970 | |
13.9733 | |
14.0603 | |
14.3299 | |
14.1710 | |
14.0577 | |
14.1404 | |
14.5988 | |
14.6740 | |
14.8382 | |
15.2946 | |
15.3329 | |
15.1572 | |
15.0375 | |
15.1207 | |
14.6735 | |
14.5990 | |
14.7289 | |
14.4426 | |
14.0087 | |
13.6868 | |
13.5728 | |
13.3279 | |
13.2841 | |
13.2012 | |
13.2142 | |
13.1323 | |
13.2021 | |
13.6200 | |
13.0287 | |
14.3802 | |
13.8143 | |
13.5563 | |
14.7547 | |
15.3313 | |
16.4131 | |
16.2638 | |
16.1398 | |
16.0582 | |
16.2813 | |
15.7540 | |
15.1505 | |
14.0042 | |
14.2037 | |
14.0985 | |
13.9318 | |
13.8856 | |
13.9103 | |
13.8723 | |
13.8071 | |
13.6875 | |
13.6500 | |
13.7943 | |
13.9123 | |
13.8653 | |
13.9379 | |
13.9307 | |
13.7909 | |
13.5191 | |
13.3995 | |
13.5486 | |
13.8681 | |
13.7911 | |
13.2769 | |
13.5428 | |
13.6210 | |
13.6685 | |
13.6952 | |
13.7081 | |
13.7301 | |
13.7717 | |
13.8464 | |
13.9608 | |
13.9450 | |
13.9370 | |
13.9179 | |
13.9627 | |
13.9109 | |
13.9344 | |
13.8740 | |
13.8387 | |
13.8573 | |
13.8458 | |
13.7448 | |
13.8268 | |
13.8284 | |
13.9923 | |
13.9023 | |
13.8060 | |
13.7913 | |
13.7293 | |
13.7019 | |
13.9622 | |
13.9659 | |
13.8241 | |
13.9392 | |
13.8913 | |
13.7968 | |
13.6229 | |
13.8888 | |
13.9730 | |
13.8362 | |
13.8371 | |
13.3395 | |
13.3277 | |
13.0824 | |
13.0590 | |
13.0418 | |
12.9041 | |
12.6044 | |
12.5813 | |
12.7898 | |
12.8688 | |
13.2622 | |
13.3106 | |
13.0994 | |
13.2494 | |
13.2427 | |
13.4925 | |
13.4360 | |
13.4629 | |
13.5500 | |
13.5855 | |
13.4836 | |
13.6729 | |
13.7245 | |
13.6859 | |
13.6353 | |
13.6432 | |
13.6755 | |
13.6485 | |
13.7628 | |
13.9564 | |
14.0859 | |
14.0785 | |
13.5346 | |
13.9200 | |
14.0155 | |
14.0010 | |
14.0747 | |
14.2381 | |
14.0561 | |
14.1841 | |
14.2163 | |
14.2067 | |
14.3307 | |
14.3201 | |
14.4584 | |
14.5129 | |
14.4491 | |
14.4185 | |
14.4667 | |
14.4632 | |
14.4522 | |
14.4690 | |
14.4375 | |
14.3196 | |
14.4366 | |
14.5071 | |
14.3353 | |
14.4798 | |
14.4899 | |
14.4058 | |
14.5162 | |
14.4640 | |
14.4796 | |
14.3934 | |
14.2636 | |
14.2180 | |
14.2557 | |
14.2903 | |
14.2586 | |
14.1820 | |
14.0852 | |
14.1597 | |
14.0282 | |
14.1682 | |
14.1138 | |
14.1396 | |
14.1743 | |
14.1138 | |
14.0362 | |
13.9685 | |
14.0645 | |
14.0900 | |
14.0319 | |
14.0022 | |
13.9705 | |
13.9342 | |
13.8925 | |
13.9621 | |
14.0488 | |
13.9730 | |
14.0479 | |
13.9830 | |
14.1806 | |
14.0243 | |
14.1025 | |
14.2597 | |
14.1326 | |
14.2836 | |
14.1135 | |
14.1102 | |
13.9422 | |
13.7059 | |
13.8075 | |
13.3673 | |
13.2931 | |
13.1288 | |
13.0645 | |
13.1116 | |
12.9613 | |
13.0103 | |
12.8635 | |
12.9834 | |
13.0159 | |
13.1344 | |
12.9987 | |
13.2352 | |
13.2040 | |
13.3916 | |
13.3656 | |
13.2626 | |
13.3791 | |
13.4096 | |
13.2932 | |
13.2142 | |
12.9476 | |
12.9015 | |
12.8401 | |
12.8815 | |
12.8289 | |
12.8903 | |
12.8325 | |
12.9345 | |
12.8548 | |
12.9460 | |
12.9008 | |
12.9559 | |
13.1374 | |
12.8995 | |
12.8240 | |
13.0876 | |
13.1547 | |
13.0776 | |
13.0913 | |
12.9647 | |
12.8867 | |
12.9599 | |
13.0792 | |
13.0175 | |
13.1022 | |
12.9414 | |
13.0879 | |
12.8735 | |
12.8149 | |
13.0391 | |
13.0479 | |
13.3051 | |
13.1460 | |
13.3767 | |
13.3319 | |
13.0994 | |
13.2847 | |
13.3366 | |
13.2414 | |
13.4284 | |
13.5637 | |
13.6065 | |
13.8598 | |
13.9764 | |
14.0094 | |
14.2456 | |
13.6199 | |
14.2434 | |
14.1341 | |
14.2465 | |
14.3466 | |
14.3687 |