Историја дневних износа NIO /JPY пошто недеља, 25 април 2004.
Максимална је договор о
1 никарагванска златна кордоба = 7.3978 јапански јен
минималац на
1 никарагванска златна кордоба = 2.9417 јапански јен
Date | NIO/JPY |
---|---|
4.2143 | |
4.2453 | |
4.2601 | |
4.2452 | |
4.2451 | |
4.1839 | |
4.2376 | |
4.1997 | |
4.1944 | |
4.1283 | |
4.1208 | |
4.1163 | |
4.0417 | |
3.9859 | |
4.0862 | |
4.0942 | |
4.0832 | |
4.0620 | |
4.0515 | |
4.0227 | |
4.0418 | |
3.9856 | |
3.9354 | |
3.8448 | |
3.8800 | |
3.8992 | |
3.9871 | |
4.0227 | |
4.0439 | |
4.0482 | |
4.1395 | |
4.0961 | |
4.0738 | |
4.0923 | |
4.0825 | |
4.0552 | |
4.0961 | |
4.0690 | |
4.0319 | |
4.0136 | |
4.0020 | |
4.0025 | |
3.9999 | |
3.9757 | |
3.8988 | |
3.8904 | |
3.8734 | |
3.7955 | |
3.8705 | |
3.9530 | |
3.9254 | |
3.8833 | |
3.8137 | |
3.8187 | |
3.8415 | |
3.7935 | |
3.7236 | |
3.6923 | |
3.7656 | |
3.6777 | |
3.6788 | |
3.6388 | |
3.7260 | |
3.7365 | |
3.6757 | |
3.6080 | |
3.6360 | |
3.5720 | |
3.5829 | |
3.5121 | |
3.6130 | |
3.5822 | |
3.6415 | |
3.7553 | |
3.7688 | |
3.7422 | |
3.8515 | |
3.9466 | |
3.8910 | |
4.0732 | |
4.1298 | |
4.1417 | |
4.1398 | |
4.0502 | |
4.0146 | |
4.0198 | |
3.9856 | |
3.9663 | |
3.9060 | |
3.8552 | |
3.8283 | |
3.7082 | |
3.7594 | |
3.6605 | |
3.8057 | |
3.8563 | |
3.8257 | |
3.7898 | |
3.7767 | |
3.7664 | |
3.7472 | |
3.6879 | |
3.5658 | |
3.5694 | |
3.6018 | |
3.6404 | |
3.6332 | |
3.5703 | |
3.3435 | |
3.2256 | |
3.2111 | |
3.2434 | |
3.2327 | |
3.2581 | |
3.2284 | |
3.2466 | |
3.2155 | |
3.2319 | |
3.2469 | |
3.2582 | |
3.2412 | |
3.2103 | |
3.2241 | |
3.2213 | |
3.2304 | |
3.2580 | |
3.2392 | |
3.2162 | |
3.2394 | |
3.2296 | |
3.2514 | |
3.2205 | |
3.1538 | |
3.1596 | |
3.1117 | |
3.1331 | |
3.1277 | |
3.1310 | |
3.1237 | |
3.1127 | |
3.1424 | |
3.1119 | |
3.1348 | |
3.1415 | |
3.1515 | |
3.1761 | |
3.1655 | |
3.1488 | |
3.1386 | |
3.1142 | |
3.1121 | |
3.1032 | |
3.1197 | |
3.1071 | |
3.1154 | |
3.0897 | |
3.0906 | |
3.1268 | |
3.1609 | |
3.1377 | |
3.1092 | |
3.1206 | |
3.1198 | |
3.0503 | |
3.0027 | |
3.0178 | |
3.0095 | |
3.0063 | |
2.9674 | |
2.9753 | |
2.9824 | |
2.9526 | |
2.9734 | |
2.9645 | |
2.9844 | |
2.9855 | |
2.9927 | |
2.9991 | |
3.0030 | |
2.9997 | |
3.0090 | |
3.0124 | |
3.0303 | |
3.0239 | |
3.0464 | |
3.0337 | |
3.0126 | |
3.0453 | |
3.0451 | |
3.0432 | |
3.0409 | |
3.0553 | |
3.0481 | |
3.0462 | |
3.0497 | |
3.0944 | |
3.0956 | |
3.1055 | |
3.1600 | |
3.0939 | |
3.1618 | |
3.1900 | |
3.1669 | |
3.1915 | |
3.1755 | |
3.1875 | |
3.1552 | |
3.1568 | |
3.1669 | |
3.1836 | |
3.2003 | |
3.1939 | |
3.2823 | |
3.1128 | |
3.0383 | |
3.2006 | |
3.2675 | |
3.2402 | |
3.2366 | |
3.2202 | |
3.2092 | |
3.2437 | |
3.2489 | |
3.1981 | |
3.2129 | |
3.2286 | |
3.2183 | |
3.2044 | |
3.2276 | |
3.2236 | |
3.2212 | |
3.2335 | |
3.2085 | |
3.2319 | |
3.2352 | |
3.2277 | |
3.1958 | |
3.2135 | |
3.2037 | |
3.2260 | |
3.2044 | |
3.1682 | |
3.1578 | |
3.1792 | |
3.1428 | |
3.1508 | |
3.2776 | |
3.2506 | |
3.2525 | |
3.2826 | |
3.2668 | |
3.2387 | |
3.2780 | |
3.2440 | |
3.2790 | |
3.3263 | |
3.3360 | |
3.3178 | |
3.3628 | |
3.3823 | |
3.3974 | |
3.4049 | |
3.3917 | |
3.3909 | |
3.3484 | |
3.3803 | |
3.3879 | |
3.4057 | |
3.3853 | |
3.3643 | |
3.3686 | |
3.3608 | |
3.3546 | |
3.3665 | |
3.3202 | |
3.3474 | |
3.3771 | |
3.3987 | |
3.4806 | |
3.4937 | |
3.5036 | |
3.5087 | |
3.4870 | |
3.5179 | |
3.5107 | |
3.4841 | |
3.5107 | |
3.4799 | |
3.5235 | |
3.5436 | |
3.5193 | |
3.4882 | |
3.4763 | |
3.4784 | |
3.4837 | |
3.4576 | |
3.4624 | |
3.4936 | |
3.4896 | |
3.5071 | |
3.5509 | |
3.5067 | |
3.5043 | |
3.4629 | |
3.4831 | |
3.4927 | |
3.4786 | |
3.4762 | |
3.5326 | |
3.5033 | |
3.4874 | |
3.4936 | |
3.4855 | |
3.4314 | |
3.4391 | |
3.3868 | |
3.3784 | |
3.4055 | |
3.4147 | |
3.4165 | |
3.4387 | |
3.4310 | |
3.4904 | |
3.4999 | |
3.5028 | |
3.5811 | |
3.5709 | |
3.6665 | |
3.6679 | |
3.6836 | |
3.6551 | |
3.6766 | |
3.6526 | |
3.6102 | |
3.6445 | |
3.6990 | |
3.7021 | |
3.6816 | |
3.6872 | |
3.7032 | |
3.7163 | |
3.7106 | |
3.6837 | |
3.6701 | |
3.6027 | |
3.6518 | |
3.6514 | |
3.6393 | |
3.6538 | |
3.6891 | |
3.6823 | |
3.7000 | |
3.7563 | |
3.7971 | |
3.7945 | |
3.7390 | |
3.7509 | |
3.6723 | |
3.7112 | |
3.7268 | |
3.7277 | |
3.8041 | |
3.8047 | |
3.7575 | |
3.6985 | |
3.6663 | |
3.7368 | |
3.7460 | |
3.7340 | |
3.8053 | |
3.8826 | |
3.8517 | |
3.8093 | |
3.8314 | |
3.8378 | |
3.7855 | |
3.8616 | |
3.8367 | |
3.8777 | |
3.9749 | |
3.9817 | |
3.9964 | |
3.9790 | |
3.9581 | |
3.9652 | |
3.8179 | |
3.8086 | |
3.6999 | |
3.5869 | |
3.6121 | |
3.5872 | |
3.5829 | |
3.5633 | |
3.5026 | |
3.4756 | |
3.5263 | |
3.5240 | |
3.5741 | |
3.5318 | |
3.4944 | |
3.5233 | |
3.5645 | |
3.5721 | |
3.6979 | |
3.6978 | |
3.5522 | |
3.5929 | |
3.5634 | |
3.6742 | |
3.7417 | |
3.7777 | |
3.8611 | |
3.8579 | |
3.8154 | |
3.7537 | |
3.7958 | |
3.9150 | |
3.8586 | |
3.8420 | |
3.9820 | |
3.9873 | |
3.9426 | |
4.0297 | |
4.0286 | |
4.0296 | |
4.0042 | |
4.0243 | |
4.1604 | |
4.3276 | |
4.2182 | |
4.2025 | |
4.2305 | |
4.3236 | |
4.3212 | |
4.3711 | |
4.3561 | |
4.4300 | |
4.4649 | |
4.4813 | |
4.4681 | |
4.4809 | |
4.3934 | |
4.4073 | |
4.3547 | |
4.3660 | |
4.3709 | |
4.3537 | |
4.3669 | |
4.4163 | |
4.3720 | |
4.4442 | |
4.3656 | |
4.5588 | |
4.5678 | |
4.5482 | |
4.5522 | |
4.6091 | |
4.5808 | |
4.5504 | |
4.5576 | |
4.5611 | |
4.5865 | |
4.6307 | |
4.6277 | |
4.5324 | |
4.4542 | |
4.4717 | |
4.4795 | |
4.4348 | |
4.4400 | |
4.4845 | |
4.4689 | |
4.4858 | |
4.4874 | |
4.5463 | |
4.5368 | |
4.4928 | |
4.4545 | |
4.4375 | |
4.4538 | |
4.4200 | |
4.4457 | |
4.4370 | |
4.4611 | |
4.5007 | |
4.5535 | |
4.5327 | |
4.4544 | |
4.5551 | |
4.4516 | |
4.4531 | |
4.3902 | |
4.3189 | |
4.2603 | |
4.0717 | |
4.0291 | |
4.0289 | |
4.1643 | |
4.1662 | |
4.1412 | |
4.1587 | |
4.0383 | |
3.9810 | |
3.9799 | |
3.9308 | |
3.9257 | |
3.9414 | |
3.9135 | |
3.8980 | |
3.9014 | |
3.9214 | |
3.9014 | |
3.9225 | |
3.9428 | |
3.9605 | |
3.9661 | |
3.9483 | |
3.9412 | |
3.9653 | |
3.9635 | |
3.9753 | |
3.9827 | |
3.9556 | |
4.0062 | |
4.0082 | |
4.0080 | |
3.9805 | |
4.0459 | |
3.9816 | |
4.0156 | |
3.9851 | |
4.0070 | |
3.9769 | |
4.0320 | |
4.0727 | |
4.0759 | |
4.0953 | |
4.1284 | |
4.1203 | |
4.1230 | |
4.0493 | |
4.0521 | |
4.0340 | |
4.0289 | |
4.0065 | |
3.9785 | |
3.9398 | |
3.9374 | |
4.0093 | |
3.8968 | |
3.9810 | |
3.9939 | |
3.9674 | |
4.0611 | |
3.9301 | |
3.9168 | |
3.8845 | |
3.8637 | |
3.9465 | |
3.9562 | |
3.9692 | |
4.0316 | |
4.0578 | |
4.0021 | |
3.9790 | |
3.8980 | |
4.0419 | |
4.0846 | |
4.1105 | |
4.2119 | |
4.1566 | |
4.0620 | |
3.9948 | |
4.0498 | |
3.9519 | |
4.0341 | |
3.8113 | |
3.8481 | |
3.9051 | |
3.9388 | |
3.8379 | |
3.7759 | |
3.8370 | |
3.8427 | |
3.7683 | |
3.7310 | |
3.7167 | |
3.7127 | |
3.6304 | |
3.5871 | |
3.5109 | |
3.4580 | |
3.4263 | |
3.4234 | |
3.4278 | |
3.3886 | |
3.3152 | |
3.3506 | |
3.3373 | |
3.3394 | |
3.2942 | |
3.2883 | |
3.2716 | |
3.2773 | |
3.3050 | |
3.2901 | |
3.3017 | |
3.3172 | |
3.3570 | |
3.3086 | |
3.3139 | |
3.3087 | |
3.3161 | |
3.3570 | |
3.3769 | |
3.3787 | |
3.3990 | |
3.3648 | |
3.3846 | |
3.3360 | |
3.3948 | |
3.4019 | |
3.4270 | |
3.4261 | |
3.4234 | |
3.4788 | |
3.4559 | |
3.5047 | |
3.5467 | |
3.5632 | |
3.5911 | |
3.5451 | |
3.5132 | |
3.4817 | |
3.4397 | |
3.3578 | |
3.3174 | |
3.3140 | |
3.3383 | |
3.3335 | |
3.3413 | |
3.3474 | |
3.3950 | |
3.3970 | |
3.3966 | |
3.4043 | |
3.4068 | |
3.3641 | |
3.3893 | |
3.4345 | |
3.4379 | |
3.3507 | |
3.3914 | |
3.3796 | |
3.3830 | |
3.3695 | |
3.3800 | |
3.4107 | |
3.4010 | |
3.4005 | |
3.4015 | |
3.4263 | |
3.4462 | |
3.4171 | |
3.4798 | |
3.5232 | |
3.5804 | |
3.6028 | |
3.6102 | |
3.5857 | |
3.5880 | |
3.5895 | |
3.6209 | |
3.6705 | |
3.6276 | |
3.6204 | |
3.6579 | |
3.6779 | |
3.7232 | |
3.8167 | |
4.2094 | |
4.0942 | |
4.0673 | |
4.1016 | |
4.1265 | |
4.1106 | |
4.1781 | |
4.1909 | |
4.1424 | |
4.1305 | |
4.1604 | |
4.1648 | |
4.1747 | |
4.1147 | |
4.1803 | |
4.2271 | |
4.2277 | |
4.1807 | |
4.2596 | |
4.2251 | |
4.2067 | |
4.1086 | |
4.0793 | |
4.0916 | |
4.0895 | |
4.1632 | |
4.2295 | |
4.2787 | |
4.3578 | |
4.2625 | |
4.2845 | |
4.3074 | |
4.3358 | |
4.3480 | |
4.3739 | |
4.4136 | |
4.4368 | |
4.4368 | |
4.5282 | |
4.4854 | |
4.5692 | |
4.6628 | |
4.6935 | |
4.6831 | |
4.6777 | |
4.6328 | |
4.7397 | |
4.7224 | |
4.8391 | |
4.8102 | |
4.7332 | |
4.8225 | |
4.8467 | |
4.7572 | |
4.6421 | |
4.7082 | |
4.6774 | |
4.5931 | |
4.7053 | |
4.6504 | |
4.6118 | |
4.6796 | |
4.6635 | |
4.6943 | |
4.7689 | |
4.8001 | |
4.7457 | |
4.7113 | |
4.5928 | |
4.6549 | |
4.4816 | |
4.6218 | |
4.6414 | |
4.6790 | |
4.6970 | |
4.7903 | |
4.7263 | |
4.6866 | |
4.6743 | |
4.6711 | |
4.8135 | |
4.7438 | |
4.8560 | |
4.8623 | |
4.9441 | |
4.9393 | |
5.0844 | |
4.9829 | |
4.9872 | |
4.9485 | |
4.8582 | |
5.0691 | |
5.0990 | |
5.2034 | |
5.3132 | |
5.3387 | |
5.2015 | |
5.1477 | |
5.2098 | |
5.2923 | |
5.3455 | |
5.0945 | |
5.2162 | |
5.3104 | |
5.3475 | |
5.1212 | |
5.1055 | |
5.1892 | |
5.2463 | |
5.1354 | |
4.9870 | |
4.8771 | |
4.8289 | |
4.7265 | |
4.7339 | |
4.7652 | |
4.7524 | |
4.9391 | |
4.7864 | |
4.7929 | |
4.8053 | |
4.9325 | |
4.9630 | |
5.1071 | |
5.1224 | |
5.2459 | |
5.2365 | |
4.9542 | |
5.4381 | |
5.3733 | |
5.4085 | |
5.5831 | |
5.6804 | |
5.6237 | |
5.7519 | |
5.7624 | |
5.8247 | |
5.8789 | |
5.9020 | |
5.7760 | |
5.7877 | |
5.7432 | |
5.7251 | |
5.7913 | |
5.7098 | |
5.8152 | |
5.8419 | |
5.7196 | |
5.6579 | |
5.6143 | |
5.6387 | |
5.6353 | |
5.6474 | |
5.6538 | |
5.5776 | |
5.4677 | |
5.5561 | |
5.4137 | |
5.4516 | |
5.2661 | |
5.5414 | |
5.5703 | |
5.8603 | |
5.8668 | |
5.8122 | |
5.8204 | |
5.8252 | |
5.7870 | |
5.8884 | |
5.9417 | |
6.0781 | |
6.2369 | |
6.1803 | |
6.1112 | |
6.0384 | |
5.9016 | |
6.0182 | |
6.0013 | |
6.2616 | |
6.2932 | |
6.2501 | |
6.4563 | |
6.4250 | |
6.3713 | |
6.3102 | |
6.2857 | |
6.2755 | |
6.3667 | |
6.3873 | |
6.3361 | |
6.5170 | |
6.4901 | |
6.5365 | |
6.6874 | |
6.7188 | |
6.8244 | |
6.7760 | |
6.8339 | |
6.8298 | |
6.7337 | |
6.7393 | |
6.7399 | |
6.7486 | |
6.6675 | |
6.6521 | |
6.6297 | |
6.5807 | |
6.6443 | |
6.6263 | |
6.5413 | |
6.5678 | |
6.5378 | |
6.5474 | |
6.4408 | |
6.7254 | |
6.6615 | |
6.7928 | |
6.7158 | |
6.8009 | |
6.7905 | |
6.7356 | |
6.6298 | |
6.6716 | |
6.8066 | |
6.6057 | |
6.5507 | |
6.4621 | |
6.4975 | |
6.6571 | |
6.6270 | |
6.6515 | |
6.5979 | |
6.7273 | |
6.7173 | |
6.7198 | |
6.7668 | |
6.6827 | |
6.7731 | |
6.7339 | |
6.7607 | |
6.8126 | |
6.7357 | |
6.7861 | |
6.6925 | |
6.6589 | |
6.7935 | |
6.8151 | |
6.6302 | |
6.6811 | |
6.7718 | |
6.7163 | |
6.5888 | |
6.4616 | |
6.4992 | |
6.4688 | |
6.3760 | |
6.4539 | |
6.6308 | |
6.7057 | |
6.8893 | |
7.0599 | |
7.0184 | |
6.9405 | |
6.8713 | |
7.0484 | |
6.9611 | |
6.8858 | |
7.0135 | |
7.0125 | |
7.0800 | |
6.9827 | |
6.8245 | |
6.8450 | |
6.9517 | |
7.2980 | |
7.0763 | |
6.9885 | |
7.2349 | |
7.1379 | |
7.0455 | |
7.0319 | |
7.0269 | |
6.9631 | |
6.8859 | |
7.0562 | |
7.0164 | |
6.8743 | |
6.9354 | |
6.7484 | |
6.6982 | |
6.7228 | |
6.5685 | |
6.6510 | |
6.7021 | |
6.5910 | |
6.8421 | |
6.8428 | |
6.8198 | |
6.8374 | |
6.8296 | |
6.8154 | |
6.7002 | |
6.6768 | |
6.6977 | |
6.5500 | |
6.6103 | |
6.6042 | |
6.5739 | |
6.4720 | |
6.4488 | |
6.4881 | |
6.5943 | |
6.6201 | |
6.6449 | |
6.5864 | |
6.4696 | |
6.4543 | |
6.4728 | |
6.4243 | |
6.5025 | |
6.4753 | |
6.4589 | |
6.3959 | |
6.3471 | |
6.3061 | |
6.4326 | |
6.3440 | |
6.3810 | |
6.4258 | |
6.4741 | |
6.3555 | |
6.3647 | |
6.3971 | |
6.5335 | |
6.5573 | |
6.6084 | |
6.6345 | |
6.8039 | |
6.8056 | |
6.9125 | |
6.9427 | |
6.8680 | |
6.8997 | |
6.9092 | |
6.8961 | |
6.8944 | |
6.9502 | |
7.0896 | |
7.0134 | |
6.9310 | |
6.9669 | |
6.9527 | |
6.9025 | |
6.8241 | |
6.8139 | |
6.9363 | |
7.0228 | |
6.9438 | |
7.1727 | |
7.2710 | |
7.1667 | |
7.0305 | |
6.7309 |