Историја дневних износа NPR /AED пошто среда, 7 април 2004.
Максимална је договор о
1 непалска рупија = 0.055171 УАЕ дирхам
минималац на
1 непалска рупија = 0.027319 УАЕ дирхам
Date | NPR/AED |
---|---|
0.027534 | |
0.027492 | |
0.027480 | |
0.027505 | |
0.027512 | |
0.027525 | |
0.027627 | |
0.027546 | |
0.027531 | |
0.027613 | |
0.027734 | |
0.027686 | |
0.027704 | |
0.027652 | |
0.027693 | |
0.027609 | |
0.027619 | |
0.027623 | |
0.027728 | |
0.027623 | |
0.027517 | |
0.027559 | |
0.027643 | |
0.027505 | |
0.027513 | |
0.027532 | |
0.027556 | |
0.027529 | |
0.027587 | |
0.027596 | |
0.027612 | |
0.027565 | |
0.027574 | |
0.027582 | |
0.027627 | |
0.027592 | |
0.027720 | |
0.027741 | |
0.027780 | |
0.027643 | |
0.027659 | |
0.027765 | |
0.027888 | |
0.028058 | |
0.027993 | |
0.027785 | |
0.028046 | |
0.027994 | |
0.028009 | |
0.027844 | |
0.027843 | |
0.027793 | |
0.027709 | |
0.027867 | |
0.028069 | |
0.028112 | |
0.028096 | |
0.028024 | |
0.027934 | |
0.028027 | |
0.027707 | |
0.027756 | |
0.027766 | |
0.027771 | |
0.028189 | |
0.028201 | |
0.028094 | |
0.027874 | |
0.027729 | |
0.027726 | |
0.027781 | |
0.027837 | |
0.028077 | |
0.028098 | |
0.028059 | |
0.028241 | |
0.027955 | |
0.027702 | |
0.027882 | |
0.027857 | |
0.027900 | |
0.028071 | |
0.028173 | |
0.028844 | |
0.028859 | |
0.028746 | |
0.028709 | |
0.028758 | |
0.028875 | |
0.028875 | |
0.029044 | |
0.028784 | |
0.028731 | |
0.028869 | |
0.029084 | |
0.029321 | |
0.029420 | |
0.029384 | |
0.029586 | |
0.029630 | |
0.029608 | |
0.029583 | |
0.029608 | |
0.030033 | |
0.029973 | |
0.030180 | |
0.030026 | |
0.029900 | |
0.030419 | |
0.030773 | |
0.030416 | |
0.030760 | |
0.030727 | |
0.030787 | |
0.030925 | |
0.030990 | |
0.030874 | |
0.030605 | |
0.030248 | |
0.030298 | |
0.030483 | |
0.030603 | |
0.030833 | |
0.030836 | |
0.031018 | |
0.030650 | |
0.030610 | |
0.030492 | |
0.030450 | |
0.030883 | |
0.031150 | |
0.031167 | |
0.031182 | |
0.031433 | |
0.031369 | |
0.030915 | |
0.030950 | |
0.030945 | |
0.030876 | |
0.030834 | |
0.030718 | |
0.030800 | |
0.030877 | |
0.030926 | |
0.030970 | |
0.031341 | |
0.031536 | |
0.031650 | |
0.031531 | |
0.031408 | |
0.031311 | |
0.031065 | |
0.030715 | |
0.030848 | |
0.030664 | |
0.031290 | |
0.031595 | |
0.031752 | |
0.031723 | |
0.031434 | |
0.031229 | |
0.031743 | |
0.031627 | |
0.031527 | |
0.031527 | |
0.031531 | |
0.031326 | |
0.031283 | |
0.031452 | |
0.031230 | |
0.031029 | |
0.031214 | |
0.031050 | |
0.031042 | |
0.030989 | |
0.030880 | |
0.031043 | |
0.030835 | |
0.031030 | |
0.031316 | |
0.031311 | |
0.031345 | |
0.031196 | |
0.031305 | |
0.031318 | |
0.031363 | |
0.031323 | |
0.030965 | |
0.030676 | |
0.030684 | |
0.030665 | |
0.030701 | |
0.030728 | |
0.030538 | |
0.030761 | |
0.030399 | |
0.030197 | |
0.030151 | |
0.030406 | |
0.030412 | |
0.030250 | |
0.030203 | |
0.030296 | |
0.030371 | |
0.030129 | |
0.029974 | |
0.030360 | |
0.030128 | |
0.030370 | |
0.030325 | |
0.031004 | |
0.031019 | |
0.031749 | |
0.031986 | |
0.032235 | |
0.032195 | |
0.032201 | |
0.032139 | |
0.032318 | |
0.032473 | |
0.031963 | |
0.032170 | |
0.032235 | |
0.032354 | |
0.032306 | |
0.032008 | |
0.032013 | |
0.031977 | |
0.032114 | |
0.032454 | |
0.032461 | |
0.032418 | |
0.032242 | |
0.032358 | |
0.032439 | |
0.032381 | |
0.032097 | |
0.032173 | |
0.032162 | |
0.031936 | |
0.032167 | |
0.032196 | |
0.032687 | |
0.033350 | |
0.033316 | |
0.033508 | |
0.033464 | |
0.033124 | |
0.033090 | |
0.032852 | |
0.032973 | |
0.033173 | |
0.033014 | |
0.032922 | |
0.032574 | |
0.033107 | |
0.032881 | |
0.032971 | |
0.033089 | |
0.032964 | |
0.033117 | |
0.033348 | |
0.033477 | |
0.032886 | |
0.032420 | |
0.032420 | |
0.032221 | |
0.032266 | |
0.032013 | |
0.032332 | |
0.032320 | |
0.032368 | |
0.033036 | |
0.032885 | |
0.032708 | |
0.032066 | |
0.032195 | |
0.032581 | |
0.032399 | |
0.032042 | |
0.031506 | |
0.031401 | |
0.031267 | |
0.031253 | |
0.031081 | |
0.030996 | |
0.031509 | |
0.031593 | |
0.031687 | |
0.031688 | |
0.032302 | |
0.032742 | |
0.032899 | |
0.032862 | |
0.033367 | |
0.033454 | |
0.033360 | |
0.033462 | |
0.033410 | |
0.033403 | |
0.033733 | |
0.033748 | |
0.034072 | |
0.034119 | |
0.034066 | |
0.033693 | |
0.033986 | |
0.034178 | |
0.034571 | |
0.034525 | |
0.035062 | |
0.035458 | |
0.035240 | |
0.035422 | |
0.035367 | |
0.035308 | |
0.035269 | |
0.035433 | |
0.035739 | |
0.035679 | |
0.035806 | |
0.036130 | |
0.035937 | |
0.036187 | |
0.036099 | |
0.035998 | |
0.035898 | |
0.035709 | |
0.035607 | |
0.035675 | |
0.035486 | |
0.035140 | |
0.035145 | |
0.035497 | |
0.035438 | |
0.035340 | |
0.035450 | |
0.035107 | |
0.035123 | |
0.035161 | |
0.035794 | |
0.035754 | |
0.035806 | |
0.036045 | |
0.035820 | |
0.035748 | |
0.035958 | |
0.035801 | |
0.035661 | |
0.035724 | |
0.035591 | |
0.035381 | |
0.035639 | |
0.035660 | |
0.035584 | |
0.035713 | |
0.035532 | |
0.035605 | |
0.035849 | |
0.035579 | |
0.035753 | |
0.035561 | |
0.035632 | |
0.035678 | |
0.035456 | |
0.035356 | |
0.034954 | |
0.033748 | |
0.033523 | |
0.033544 | |
0.033633 | |
0.033568 | |
0.034057 | |
0.033925 | |
0.034133 | |
0.033650 | |
0.033959 | |
0.033594 | |
0.033758 | |
0.033659 | |
0.034295 | |
0.034038 | |
0.033397 | |
0.033589 | |
0.034000 | |
0.034323 | |
0.034522 | |
0.034319 | |
0.034415 | |
0.034193 | |
0.034459 | |
0.034480 | |
0.034306 | |
0.034417 | |
0.034284 | |
0.034183 | |
0.034336 | |
0.034401 | |
0.034312 | |
0.034190 | |
0.034271 | |
0.034158 | |
0.034118 | |
0.034073 | |
0.033772 | |
0.034133 | |
0.034381 | |
0.034041 | |
0.034246 | |
0.034041 | |
0.034431 | |
0.034472 | |
0.034552 | |
0.034567 | |
0.034432 | |
0.034486 | |
0.034626 | |
0.034435 | |
0.034494 | |
0.034264 | |
0.034108 | |
0.033431 | |
0.033518 | |
0.033677 | |
0.033913 | |
0.033812 | |
0.034230 | |
0.034410 | |
0.034671 | |
0.034928 | |
0.034917 | |
0.034885 | |
0.034618 | |
0.034855 | |
0.034452 | |
0.034734 | |
0.034706 | |
0.034623 | |
0.035015 | |
0.035085 | |
0.035389 | |
0.035470 | |
0.035184 | |
0.034746 | |
0.034810 | |
0.034595 | |
0.034444 | |
0.034597 | |
0.034517 | |
0.035150 | |
0.035974 | |
0.035839 | |
0.035798 | |
0.036045 | |
0.036150 | |
0.036167 | |
0.035975 | |
0.036085 | |
0.035874 | |
0.035848 | |
0.036024 | |
0.035969 | |
0.036110 | |
0.035903 | |
0.036295 | |
0.036287 | |
0.036682 | |
0.036714 | |
0.037075 | |
0.036587 | |
0.036871 | |
0.036482 | |
0.036627 | |
0.037063 | |
0.036891 | |
0.036921 | |
0.036945 | |
0.037073 | |
0.037365 | |
0.037125 | |
0.036805 | |
0.036079 | |
0.036079 | |
0.036286 | |
0.036570 | |
0.037156 | |
0.036978 | |
0.037099 | |
0.037107 | |
0.037200 | |
0.037126 | |
0.037351 | |
0.037253 | |
0.037524 | |
0.037298 | |
0.037361 | |
0.037737 | |
0.037775 | |
0.038024 | |
0.037668 | |
0.037786 | |
0.037709 | |
0.037448 | |
0.037578 | |
0.038172 | |
0.038051 | |
0.038106 | |
0.038318 | |
0.038189 | |
0.038112 | |
0.038326 | |
0.038777 | |
0.038712 | |
0.039028 | |
0.039070 | |
0.038256 | |
0.038113 | |
0.037848 | |
0.037971 | |
0.038056 | |
0.038202 | |
0.038321 | |
0.037767 | |
0.037557 | |
0.037425 | |
0.036936 | |
0.036925 | |
0.037097 | |
0.036740 | |
0.036623 | |
0.036395 | |
0.037211 | |
0.037278 | |
0.036853 | |
0.037063 | |
0.037008 | |
0.037126 | |
0.037329 | |
0.036799 | |
0.036575 | |
0.036835 | |
0.036542 | |
0.037213 | |
0.037267 | |
0.037254 | |
0.037321 | |
0.037174 | |
0.036767 | |
0.036739 | |
0.036346 | |
0.035293 | |
0.034743 | |
0.035834 | |
0.036727 | |
0.037665 | |
0.037726 | |
0.038678 | |
0.038586 | |
0.038395 | |
0.037706 | |
0.038865 | |
0.038459 | |
0.039919 | |
0.039823 | |
0.040581 | |
0.041327 | |
0.041798 | |
0.041930 | |
0.042439 | |
0.042287 | |
0.042434 | |
0.042066 | |
0.042032 | |
0.042311 | |
0.042146 | |
0.042420 | |
0.042224 | |
0.041865 | |
0.042312 | |
0.042408 | |
0.042700 | |
0.043087 | |
0.042682 | |
0.042635 | |
0.042106 | |
0.041836 | |
0.041903 | |
0.041677 | |
0.042049 | |
0.042154 | |
0.041978 | |
0.041329 | |
0.041682 | |
0.041708 | |
0.042253 | |
0.042641 | |
0.042790 | |
0.043369 | |
0.044001 | |
0.043484 | |
0.042940 | |
0.042154 | |
0.041365 | |
0.041373 | |
0.041269 | |
0.041319 | |
0.041410 | |
0.041262 | |
0.041222 | |
0.041302 | |
0.041692 | |
0.041697 | |
0.041562 | |
0.040577 | |
0.041083 | |
0.041270 | |
0.041548 | |
0.041502 | |
0.042192 | |
0.042806 | |
0.043649 | |
0.043648 | |
0.043891 | |
0.044423 | |
0.044915 | |
0.045218 | |
0.044857 | |
0.045721 | |
0.045935 | |
0.046055 | |
0.045708 | |
0.046669 | |
0.046674 | |
0.046967 | |
0.046395 | |
0.045715 | |
0.044691 | |
0.043544 | |
0.043240 | |
0.043450 | |
0.043495 | |
0.043827 | |
0.044731 | |
0.044683 | |
0.044925 | |
0.047012 | |
0.047584 | |
0.047650 | |
0.047240 | |
0.047521 | |
0.047485 | |
0.047396 | |
0.047270 | |
0.048073 | |
0.048685 | |
0.049944 | |
0.049957 | |
0.050195 | |
0.050875 | |
0.050940 | |
0.052038 | |
0.051656 | |
0.051487 | |
0.051536 | |
0.051575 | |
0.051118 | |
0.050941 | |
0.051084 | |
0.051297 | |
0.050843 | |
0.050648 | |
0.050802 | |
0.051307 | |
0.051963 | |
0.051919 | |
0.051610 | |
0.051680 | |
0.052086 | |
0.051899 | |
0.051713 | |
0.051744 | |
0.051748 | |
0.051633 | |
0.051786 | |
0.051687 | |
0.051491 | |
0.051457 | |
0.051527 | |
0.051493 | |
0.051530 | |
0.051964 | |
0.051629 | |
0.051489 | |
0.051705 | |
0.052101 | |
0.052447 | |
0.052491 | |
0.052441 | |
0.052168 | |
0.052363 | |
0.052152 | |
0.052117 | |
0.052150 | |
0.052039 | |
0.051783 | |
0.051383 | |
0.050992 | |
0.050887 | |
0.050674 | |
0.050797 | |
0.050736 | |
0.051135 | |
0.051057 | |
0.050603 | |
0.050570 | |
0.050791 | |
0.050781 | |
0.051101 | |
0.051348 | |
0.050926 | |
0.050601 | |
0.050995 | |
0.050242 | |
0.051425 | |
0.051511 | |
0.052044 | |
0.052152 | |
0.051785 | |
0.052087 | |
0.051863 | |
0.051820 | |
0.051461 | |
0.051457 | |
0.051367 | |
0.051100 | |
0.051100 | |
0.051028 | |
0.050746 | |
0.051494 | |
0.051495 | |
0.051424 | |
0.051562 | |
0.050967 | |
0.051026 | |
0.050948 | |
0.051374 | |
0.050890 | |
0.050932 | |
0.051387 | |
0.051210 | |
0.051205 | |
0.051097 | |
0.050834 | |
0.051084 | |
0.051098 | |
0.050545 | |
0.050098 | |
0.050233 | |
0.050132 | |
0.049919 | |
0.050243 | |
0.049920 | |
0.050392 | |
0.050397 | |
0.050470 | |
0.049886 | |
0.050155 | |
0.049747 | |
0.049779 | |
0.050185 | |
0.049922 | |
0.050443 | |
0.050492 | |
0.050785 | |
0.050469 | |
0.049151 | |
0.049448 | |
0.049064 | |
0.048886 | |
0.049019 | |
0.049162 | |
0.049143 | |
0.048568 | |
0.048955 | |
0.048494 | |
0.048553 | |
0.048037 | |
0.049225 | |
0.049638 | |
0.049955 | |
0.049599 | |
0.049456 | |
0.049926 | |
0.049980 | |
0.050005 | |
0.050037 | |
0.051131 | |
0.050260 | |
0.049493 | |
0.049063 | |
0.048948 | |
0.049829 | |
0.050611 | |
0.049742 | |
0.049246 | |
0.049549 | |
0.050678 | |
0.050190 | |
0.050643 | |
0.051563 | |
0.051157 | |
0.052196 | |
0.052265 | |
0.052510 | |
0.052635 | |
0.053486 | |
0.053287 | |
0.053256 | |
0.053173 | |
0.053039 | |
0.052787 | |
0.052978 | |
0.053020 | |
0.053019 | |
0.053060 | |
0.053375 | |
0.053177 | |
0.053281 | |
0.053558 | |
0.054477 | |
0.054777 | |
0.054886 | |
0.054926 | |
0.054919 | |
0.054993 | |
0.054600 | |
0.054431 | |
0.054560 | |
0.054659 | |
0.054951 | |
0.054963 | |
0.055118 | |
0.055124 | |
0.055129 | |
0.055125 | |
0.055085 | |
0.055083 | |
0.055079 | |
0.055079 | |
0.055084 | |
0.054880 | |
0.054565 | |
0.054627 | |
0.054657 | |
0.055171 | |
0.054632 | |
0.054619 | |
0.054638 | |
0.054802 | |
0.054705 | |
0.054791 | |
0.054763 | |
0.054797 | |
0.054538 | |
0.054351 | |
0.054341 | |
0.054705 | |
0.054877 | |
0.054880 | |
0.054879 | |
0.054756 | |
0.054675 | |
0.054705 | |
0.054715 | |
0.054516 | |
0.054507 | |
0.054922 | |
0.054908 | |
0.054708 | |
0.054513 | |
0.054517 | |
0.054513 | |
0.054513 | |
0.053917 | |
0.053318 | |
0.052760 | |
0.052750 | |
0.052299 | |
0.052313 | |
0.052376 | |
0.052360 | |
0.052414 | |
0.052459 | |
0.052502 | |
0.052329 | |
0.052372 | |
0.052354 | |
0.052331 | |
0.052277 | |
0.052577 | |
0.052564 | |
0.052564 | |
0.052556 | |
0.051928 | |
0.051439 | |
0.050715 | |
0.050563 | |
0.050725 | |
0.050377 | |
0.050346 | |
0.050246 | |
0.050176 | |
0.050779 | |
0.050608 | |
0.050487 | |
0.050612 | |
0.050453 | |
0.050441 | |
0.050344 | |
0.050351 | |
0.050392 | |
0.050338 | |
0.050067 | |
0.050190 | |
0.050657 | |
0.050722 | |
0.050642 | |
0.050812 | |
0.050815 | |
0.051389 | |
0.051183 | |
0.050797 | |
0.051244 | |
0.051198 | |
0.051273 | |
0.051157 | |
0.051456 | |
0.051274 | |
0.051217 | |
0.051226 | |
0.051151 | |
0.051369 | |
0.051198 | |
0.051014 | |
0.051369 | |
0.051164 | |
0.051237 | |
0.051125 | |
0.051337 | |
0.051542 | |
0.050990 | |
0.049529 | |
0.050279 | |
0.050648 | |
0.050657 | |
0.050647 | |
0.051026 | |
0.051017 | |
0.051897 | |
0.051331 | |
0.051772 | |
0.050693 | |
0.051020 | |
0.051955 | |
0.051600 | |
0.051808 | |
0.051817 | |
0.051982 | |
0.052494 | |
0.052593 | |
0.052399 | |
0.052339 | |
0.052451 | |
0.052603 | |
0.052266 | |
0.052391 | |
0.052451 | |
0.052850 | |
0.052476 | |
0.052373 | |
0.052058 | |
0.052647 | |
0.052661 | |
0.052373 | |
0.052423 | |
0.051882 | |
0.051810 | |
0.052123 | |
0.052155 | |
0.052179 | |
0.052000 | |
0.052025 | |
0.052068 | |
0.051878 | |
0.052260 | |
0.051799 | |
0.051698 | |
0.051748 | |
0.051907 | |
0.052160 | |
0.052281 | |
0.051815 | |
0.052001 | |
0.052372 | |
0.051701 | |
0.051669 | |
0.051753 | |
0.052134 | |
0.050805 | |
0.051080 | |
0.050970 | |
0.050400 | |
0.049987 | |
0.050135 | |
0.049768 | |
0.050574 | |
0.049658 | |
0.050498 | |
0.049601 | |
0.049438 | |
0.050259 | |
0.050266 | |
0.048859 | |
0.051016 | |
0.051838 | |
0.051109 | |
0.049187 | |
0.051940 | |
0.051817 | |
0.051036 | |
0.051040 | |
0.050049 | |
0.049753 | |
0.051045 | |
0.050579 | |
0.050211 | |
0.050011 | |
0.049696 | |
0.050307 | |
0.051228 | |
0.051584 | |
0.049950 |