Историја дневних износа NZD /CVE пошто среда, 28 април 2004.
Максимална је договор о
1 новозеландски долар = 147.1693 зеленортски ескудо
минималац на
1 новозеландски долар = 40.4292 зеленортски ескудо
Date | NZD/CVE |
---|---|
62.8941 | |
62.9651 | |
62.4420 | |
62.0064 | |
61.6485 | |
61.5114 | |
61.5593 | |
61.3863 | |
61.1448 | |
61.2629 | |
61.1359 | |
61.1962 | |
61.6758 | |
62.5376 | |
61.9994 | |
62.7472 | |
62.8353 | |
62.7234 | |
62.1261 | |
62.4522 | |
61.5631 | |
62.2969 | |
63.0345 | |
63.0341 | |
63.1461 | |
62.9160 | |
62.8731 | |
62.6475 | |
61.5351 | |
61.1261 | |
60.7749 | |
61.3109 | |
60.8789 | |
60.7391 | |
61.8442 | |
63.1499 | |
62.1891 | |
62.1328 | |
61.1861 | |
60.7352 | |
60.6218 | |
60.2541 | |
60.0769 | |
60.4805 | |
61.3265 | |
62.0130 | |
61.5775 | |
62.0523 | |
62.4681 | |
62.3352 | |
62.4897 | |
62.6946 | |
63.3714 | |
62.4838 | |
62.1841 | |
64.1910 | |
63.4054 | |
63.6521 | |
62.0256 | |
61.6129 | |
62.1087 | |
64.2610 | |
64.3843 | |
64.3593 | |
64.5826 | |
65.6921 | |
64.8166 | |
65.6339 | |
65.9196 | |
65.0720 | |
66.0048 | |
65.2934 | |
65.5858 | |
66.2770 | |
66.6160 | |
66.0908 | |
65.2203 | |
65.9311 | |
65.6963 | |
66.1888 | |
68.0561 | |
63.9678 | |
63.7371 | |
63.6135 | |
64.3107 | |
64.2956 | |
66.0112 | |
67.4382 | |
67.3269 | |
68.1661 | |
68.0809 | |
69.0991 | |
68.1181 | |
68.1787 | |
67.5058 | |
67.1095 | |
66.2539 | |
65.6958 | |
65.6617 | |
66.9603 | |
66.0339 | |
67.0203 | |
67.7618 | |
66.7214 | |
67.1011 | |
66.2752 | |
67.7495 | |
67.8533 | |
68.9594 | |
68.0727 | |
69.5117 | |
66.7129 | |
65.4101 | |
64.2406 | |
64.2978 | |
65.0403 | |
65.6954 | |
65.7190 | |
66.3725 | |
66.4452 | |
66.5829 | |
65.8810 | |
66.2621 | |
66.1445 | |
67.0346 | |
68.3552 | |
68.2285 | |
68.3989 | |
68.6960 | |
68.2820 | |
67.6096 | |
66.4043 | |
66.3395 | |
66.2849 | |
66.2041 | |
66.6259 | |
66.4279 | |
65.4028 | |
65.0023 | |
65.7294 | |
65.5155 | |
65.1471 | |
65.9821 | |
64.9538 | |
65.1460 | |
65.8916 | |
67.5587 | |
64.9443 | |
65.2736 | |
65.5990 | |
66.2705 | |
65.3604 | |
65.8211 | |
66.2692 | |
66.1082 | |
66.1476 | |
66.2492 | |
65.3257 | |
66.4542 | |
65.9194 | |
40.4292 | |
66.7269 | |
66.5772 | |
66.7482 | |
66.8454 | |
66.0678 | |
66.2351 | |
65.7334 | |
65.8020 | |
65.1047 | |
65.3796 | |
64.6946 | |
64.2453 | |
64.1289 | |
64.6064 | |
64.1907 | |
64.7512 | |
64.6188 | |
64.6139 | |
63.8927 | |
63.0331 | |
62.5032 | |
62.2974 | |
62.2462 | |
62.5621 | |
62.2916 | |
62.8477 | |
62.5237 | |
62.4593 | |
62.3750 | |
60.4712 | |
61.1663 | |
62.1652 | |
62.2748 | |
67.1085 | |
63.6280 | |
63.7680 | |
64.1365 | |
63.1357 | |
63.9281 | |
63.8682 | |
64.3860 | |
62.4754 | |
61.8321 | |
61.3266 | |
62.1357 | |
61.4076 | |
61.6174 | |
61.4456 | |
61.8902 | |
60.9730 | |
60.2871 | |
59.1239 | |
60.0468 | |
61.6307 | |
63.2288 | |
64.6348 | |
65.7910 | |
64.7425 | |
64.7132 | |
65.6760 | |
65.9847 | |
65.8841 | |
65.9852 | |
66.5272 | |
66.2042 | |
65.8095 | |
65.4874 | |
65.0712 | |
64.3750 | |
63.9281 | |
63.8844 | |
63.6219 | |
63.3121 | |
63.6061 | |
63.2310 | |
63.2146 | |
63.3913 | |
63.1555 | |
63.2758 | |
64.1532 | |
63.4512 | |
63.6301 | |
63.6334 | |
63.4724 | |
64.8192 | |
65.7944 | |
66.1913 | |
65.8045 | |
65.0970 | |
65.1236 | |
64.4820 | |
63.8447 | |
64.6037 | |
65.2005 | |
64.4339 | |
64.8692 | |
64.7085 | |
65.3462 | |
66.2222 | |
65.6196 | |
66.2257 | |
66.2526 | |
66.9181 | |
67.4787 | |
66.8367 | |
67.1717 | |
66.4970 | |
67.1337 | |
67.0487 | |
65.8016 | |
66.4736 | |
66.0689 | |
65.2851 | |
65.8785 | |
65.1163 | |
64.9081 | |
65.2011 | |
66.4180 | |
66.8822 | |
67.5249 | |
66.0601 | |
66.1179 | |
65.4043 | |
64.6202 | |
63.5390 | |
63.2464 | |
62.6625 | |
61.9940 | |
63.0239 | |
62.5238 | |
62.2634 | |
62.2369 | |
62.7599 | |
63.5775 | |
64.2351 | |
63.9163 | |
64.4711 | |
64.5411 | |
63.7523 | |
64.1505 | |
64.2030 | |
63.8284 | |
65.2886 | |
66.0544 | |
65.6589 | |
66.5269 | |
65.5490 | |
65.2832 | |
63.8561 | |
64.9607 | |
64.4499 | |
64.7029 | |
65.8855 | |
65.6718 | |
64.7705 | |
64.8398 | |
65.0786 | |
65.5175 | |
64.8359 | |
65.8037 | |
65.3783 | |
65.5466 | |
64.8581 | |
65.5846 | |
66.0900 | |
66.2940 | |
66.3233 | |
65.3327 | |
65.6221 | |
65.6387 | |
64.8665 | |
64.0631 | |
64.2716 | |
64.1234 | |
65.4361 | |
66.1962 | |
65.4356 | |
65.7025 | |
67.2608 | |
66.7174 | |
67.3834 | |
67.9909 | |
67.2205 | |
67.0581 | |
66.7969 | |
66.9010 | |
68.6225 | |
68.3506 | |
69.0459 | |
70.1987 | |
70.6661 | |
70.1580 | |
70.1329 | |
70.9172 | |
72.0135 | |
71.6361 | |
71.2393 | |
70.1554 | |
69.7320 | |
69.0288 | |
69.1924 | |
69.8499 | |
69.9163 | |
71.1571 | |
72.6719 | |
72.4760 | |
72.5189 | |
71.5403 | |
72.4427 | |
71.6146 | |
72.8928 | |
74.8981 | |
74.6648 | |
74.7661 | |
75.0919 | |
75.0766 | |
74.2675 | |
73.8744 | |
73.0716 | |
73.0522 | |
72.6623 | |
73.4659 | |
74.5588 | |
73.2220 | |
73.5492 | |
73.3486 | |
73.1491 | |
73.3340 | |
71.8948 | |
72.2008 | |
71.7965 | |
70.6329 | |
71.7077 | |
71.3043 | |
72.0357 | |
72.1819 | |
72.3002 | |
71.5217 | |
70.8735 | |
71.1525 | |
71.0791 | |
70.8098 | |
70.2593 | |
70.0625 | |
72.4270 | |
71.1741 | |
70.2280 | |
69.1213 | |
69.2119 | |
67.5135 | |
66.5157 | |
66.5273 | |
66.0119 | |
66.1474 | |
67.4763 | |
67.5159 | |
67.3707 | |
65.8460 | |
66.8115 | |
66.1779 | |
66.6431 | |
66.3847 | |
67.9114 | |
67.2151 | |
65.7604 | |
65.1219 | |
66.0246 | |
65.6328 | |
66.3671 | |
64.9405 | |
66.7209 | |
69.3081 | |
68.6633 | |
68.1915 | |
67.7116 | |
67.7641 | |
68.1393 | |
67.6946 | |
66.9405 | |
66.9876 | |
67.5035 | |
67.5821 | |
66.1323 | |
65.1892 | |
63.9510 | |
62.0052 | |
62.3301 | |
61.7112 | |
61.8604 | |
62.4894 | |
61.2679 | |
65.4322 | |
66.1565 | |
66.1029 | |
65.6805 | |
66.8783 | |
66.9470 | |
66.5743 | |
67.1987 | |
66.7464 | |
68.4799 | |
69.7249 | |
71.6854 | |
73.4439 | |
71.9708 | |
72.5929 | |
74.5638 | |
77.4550 | |
78.6601 | |
77.7259 | |
76.0931 | |
76.3233 | |
77.1807 | |
76.9539 | |
74.7119 | |
74.0347 | |
73.1933 | |
72.7807 | |
72.1115 | |
71.0045 | |
72.8837 | |
73.8512 | |
72.4865 | |
71.0397 | |
70.5994 | |
69.6795 | |
68.6282 | |
68.5519 | |
69.5775 | |
69.6821 | |
70.1324 | |
68.8077 | |
68.2629 | |
68.4846 | |
68.7168 | |
68.2675 | |
68.2950 | |
67.5329 | |
69.6170 | |
69.6958 | |
70.7530 | |
70.4029 | |
69.6337 | |
69.9327 | |
69.6372 | |
70.0402 | |
70.1052 | |
70.8243 | |
71.3006 | |
70.8516 | |
70.5552 | |
70.6691 | |
70.4965 | |
68.9393 | |
68.4876 | |
69.0935 | |
69.4062 | |
69.1074 | |
68.9846 | |
67.9876 | |
68.5140 | |
69.3133 | |
69.0494 | |
69.4710 | |
68.1094 | |
67.8095 | |
67.3271 | |
67.1774 | |
66.8852 | |
67.2688 | |
66.8188 | |
65.8739 | |
66.4007 | |
67.7782 | |
67.5792 | |
67.0557 | |
65.5773 | |
65.9649 | |
66.1612 | |
66.5197 | |
66.6967 | |
67.0732 | |
68.0190 | |
67.8775 | |
67.5900 | |
66.3567 | |
68.1721 | |
67.9742 | |
67.3374 | |
67.5544 | |
68.3789 | |
67.6377 | |
66.7108 | |
65.3279 | |
64.7486 | |
66.8593 | |
66.2730 | |
65.1711 | |
66.8881 | |
66.6600 | |
65.9476 | |
66.7383 | |
65.9219 | |
65.0823 | |
66.2133 | |
65.7094 | |
68.1010 | |
68.9527 | |
69.8937 | |
70.2374 | |
71.7647 | |
72.0347 | |
71.1226 | |
71.2389 | |
71.6747 | |
71.9281 | |
71.6374 | |
70.3503 | |
69.8105 | |
70.0304 | |
70.4141 | |
69.8685 | |
68.7253 | |
68.7643 | |
68.2515 | |
69.2371 | |
69.4110 | |
70.1739 | |
69.0317 | |
68.7991 | |
70.7013 | |
71.1075 | |
69.3416 | |
69.8817 | |
70.4821 | |
70.9141 | |
71.0841 | |
70.0291 | |
69.0308 | |
69.5972 | |
69.6271 | |
70.8576 | |
70.0972 | |
69.5683 | |
69.9043 | |
69.8955 | |
71.3805 | |
72.2537 | |
72.3856 | |
72.9068 | |
72.7471 | |
71.8021 | |
71.6090 | |
71.2707 | |
70.4020 | |
69.4403 | |
69.3430 | |
68.0770 | |
66.8289 | |
66.9299 | |
65.5968 | |
66.8188 | |
67.2102 | |
68.1924 | |
68.1136 | |
68.9825 | |
69.1490 | |
67.9574 | |
67.8930 | |
68.7939 | |
68.5293 | |
68.5672 | |
68.7742 | |
69.9159 | |
69.7037 | |
69.9886 | |
68.7832 | |
68.6804 | |
69.0771 | |
67.9428 | |
66.3655 | |
65.3608 | |
64.2458 | |
63.8204 | |
64.1318 | |
62.4427 | |
61.1415 | |
63.1150 | |
63.7912 | |
64.3050 | |
63.8847 | |
63.8525 | |
63.2438 | |
63.1551 | |
63.3689 | |
66.4860 | |
66.3635 | |
65.3089 | |
64.2420 | |
63.2776 | |
63.4878 | |
64.1781 | |
67.8404 | |
66.3903 | |
66.0978 | |
65.2382 | |
62.9395 | |
62.2003 | |
62.3540 | |
62.3710 | |
61.5951 | |
63.0569 | |
62.0484 | |
60.7363 | |
60.9617 | |
59.9726 | |
60.5137 | |
61.0606 | |
59.6501 | |
59.5374 | |
58.8702 | |
56.9854 | |
58.2463 | |
58.1576 | |
60.0758 | |
61.5164 | |
61.8622 | |
62.6018 | |
62.1187 | |
61.6240 | |
63.9114 | |
64.8789 | |
64.0056 | |
62.7479 | |
62.3248 | |
62.1568 | |
63.0695 | |
62.6759 | |
62.5415 | |
62.7858 | |
62.4215 | |
60.8775 | |
59.3835 | |
59.7267 | |
59.6562 | |
59.7173 | |
60.1479 | |
61.5160 | |
62.8226 | |
61.9039 | |
61.6188 | |
61.6398 | |
60.6959 | |
60.7477 | |
61.4372 | |
62.1320 | |
60.1194 | |
62.2007 | |
60.5413 | |
63.5365 | |
63.5094 | |
62.7600 | |
61.2628 | |
60.8634 | |
59.8479 | |
62.2695 | |
62.1369 | |
61.0352 | |
59.7209 | |
58.0513 | |
57.8263 | |
57.5643 | |
58.0467 | |
57.3920 | |
56.5227 | |
56.6700 | |
56.8324 | |
56.8928 | |
56.5270 | |
55.2820 | |
55.9531 | |
55.6475 | |
56.6278 | |
56.3278 | |
55.9607 | |
54.3172 | |
54.5477 | |
54.7313 | |
52.9692 | |
52.5429 | |
54.0141 | |
54.9846 | |
54.4823 | |
53.6580 | |
55.3131 | |
55.3998 | |
54.7408 | |
54.6610 | |
53.9486 | |
53.0194 | |
52.8367 | |
53.2537 | |
52.5963 | |
52.9214 | |
52.2657 | |
52.6732 | |
51.1151 | |
50.8412 | |
50.8443 | |
49.5999 | |
49.7779 | |
50.9418 | |
50.3206 | |
50.3466 | |
49.1633 | |
50.3376 | |
48.7823 | |
48.2805 | |
48.9919 | |
47.3094 | |
47.7642 | |
47.4099 | |
48.6119 | |
48.3593 | |
47.0759 | |
46.1240 | |
45.0687 | |
43.1593 | |
43.2486 | |
44.1797 | |
44.7003 | |
45.6263 | |
43.2166 | |
44.3380 | |
45.5514 | |
47.7098 | |
47.5822 | |
45.2633 | |
45.4025 | |
44.7337 | |
46.4728 | |
46.5823 | |
46.5713 | |
48.4703 | |
50.8614 | |
51.4637 | |
47.7892 | |
51.2555 | |
49.3528 | |
51.9606 | |
51.6674 | |
51.7584 | |
51.1445 | |
52.3563 | |
52.5805 | |
52.7788 | |
53.3981 | |
51.7501 | |
51.6740 | |
52.1301 | |
52.8018 | |
52.9001 | |
52.9377 | |
53.3643 | |
53.8330 | |
53.6350 | |
53.5800 | |
55.6618 | |
55.0615 | |
55.1813 | |
54.5375 | |
55.5998 | |
55.2477 | |
54.9246 | |
55.0052 | |
55.9235 | |
54.8934 | |
57.0957 | |
55.8768 | |
57.3347 | |
58.0428 | |
60.3144 | |
59.8028 | |
59.9403 | |
58.9347 | |
57.9543 | |
57.6124 | |
58.1852 | |
57.4312 | |
58.2101 | |
58.6981 | |
57.8737 | |
58.5420 | |
57.6437 | |
56.4281 | |
56.7776 | |
57.0193 | |
58.4864 | |
58.8287 | |
57.9729 | |
59.2890 | |
59.7157 | |
58.9791 | |
58.3357 | |
56.8233 | |
55.8081 | |
56.5114 | |
58.0006 | |
57.1002 | |
59.8538 | |
60.9276 | |
61.3347 | |
64.1811 | |
63.3572 | |
63.1942 | |
63.2496 | |
62.7061 | |
62.0114 | |
61.9313 | |
61.0521 | |
59.5618 | |
59.7458 | |
60.0991 | |
59.7652 | |
59.8687 | |
60.5153 | |
60.2156 | |
59.4635 | |
59.4863 | |
59.2084 | |
58.1843 | |
57.9695 | |
56.9301 | |
59.3982 | |
58.7748 | |
58.2190 | |
58.2387 | |
59.2966 | |
59.4549 | |
59.2059 | |
58.2104 | |
58.9630 | |
58.2433 | |
58.1183 | |
57.3109 | |
57.0355 | |
56.2284 | |
57.5010 | |
56.8746 | |
57.9053 | |
57.6347 | |
58.3203 | |
57.9805 | |
57.5514 | |
56.8643 | |
57.7615 | |
57.7346 | |
55.5220 | |
55.9798 | |
54.9780 | |
54.7354 | |
54.6424 | |
53.5101 | |
53.2612 | |
54.3400 | |
54.6930 | |
52.8930 | |
52.3084 | |
53.0459 | |
54.0512 | |
55.2073 | |
53.9843 | |
54.8508 | |
53.0991 | |
53.5036 | |
54.9725 | |
55.7060 | |
56.2999 | |
56.0988 | |
55.4321 | |
55.8629 | |
55.7434 | |
56.6950 | |
59.1868 | |
60.4835 | |
61.3541 | |
61.7323 | |
62.8950 | |
62.8584 | |
62.2224 | |
61.3828 | |
63.5365 | |
63.2460 | |
63.5606 | |
62.5028 | |
63.4527 | |
65.4878 | |
67.2200 | |
65.3105 | |
64.7308 | |
64.3117 | |
63.4834 | |
64.4602 | |
64.6140 | |
63.7665 | |
63.8178 | |
63.9581 | |
62.7065 | |
63.5398 | |
63.3045 | |
62.3844 | |
62.5390 | |
62.8434 | |
62.9521 | |
61.8455 | |
61.8955 | |
62.4444 | |
61.7693 | |
61.9557 | |
62.8455 | |
64.2510 | |
65.0247 | |
64.3113 | |
63.5944 | |
62.8982 | |
62.1334 | |
61.7212 | |
62.7554 | |
62.5606 | |
61.9741 | |
60.6819 | |
61.2624 | |
60.6809 | |
60.7303 | |
61.7496 | |
60.8429 | |
61.3777 | |
60.6361 | |
61.2148 | |
60.8906 | |
60.8597 | |
60.1867 | |
60.3590 | |
58.8658 | |
58.4762 | |
58.4783 | |
58.3101 | |
59.0107 | |
58.8469 | |
59.2870 | |
59.4908 | |
60.0167 | |
59.6427 | |
59.2262 | |
59.1862 | |
60.4901 | |
60.6041 | |
60.7313 | |
60.0526 | |
59.7170 | |
59.8749 | |
59.0939 | |
59.1633 | |
59.5721 | |
60.4536 | |
59.3755 | |
58.7707 | |
58.5063 | |
57.8691 | |
58.4821 | |
58.6485 | |
58.1140 | |
57.8458 | |
57.2000 | |
57.1600 | |
56.3952 | |
57.1031 | |
56.0136 | |
55.4611 | |
56.6411 | |
57.6887 |