Историја дневних износа OMR /GTQ пошто среда, 7 април 2004.
Максимална је договор о
1 омански ријал = 21.7743 гватемалски кецал
минималац на
1 омански ријал = 18.7203 гватемалски кецал
Date | OMR/GTQ |
---|---|
20.2068 | |
20.1810 | |
20.1972 | |
20.1851 | |
20.2269 | |
20.2179 | |
20.1815 | |
20.1847 | |
20.2582 | |
20.3386 | |
20.2944 | |
20.2982 | |
20.3009 | |
20.2809 | |
20.2722 | |
20.3207 | |
20.3027 | |
20.3156 | |
20.2920 | |
20.3101 | |
20.3418 | |
20.3847 | |
20.3132 | |
20.3503 | |
20.3577 | |
20.3560 | |
20.3465 | |
20.3568 | |
20.3672 | |
20.3519 | |
20.3596 | |
20.3818 | |
20.3725 | |
20.4280 | |
20.4184 | |
20.4478 | |
20.4256 | |
20.4689 | |
20.4065 | |
20.3785 | |
20.4246 | |
20.4114 | |
20.4147 | |
20.3782 | |
20.3761 | |
20.3817 | |
20.3564 | |
20.3592 | |
20.3509 | |
20.3551 | |
20.3027 | |
20.3051 | |
20.2815 | |
20.2651 | |
20.2811 | |
20.2078 | |
20.1912 | |
20.2687 | |
20.2939 | |
20.2828 | |
20.2971 | |
20.3285 | |
20.3637 | |
20.3847 | |
20.3845 | |
20.4014 | |
20.3915 | |
20.3721 | |
20.3846 | |
20.4108 | |
20.4423 | |
20.4801 | |
20.4041 | |
20.3395 | |
20.2695 | |
20.3192 | |
20.3034 | |
20.3609 | |
20.2626 | |
20.4238 | |
20.4957 | |
20.4850 | |
20.3479 | |
20.2545 | |
20.2637 | |
20.1313 | |
20.1189 | |
20.0894 | |
20.1047 | |
20.0745 | |
20.1055 | |
20.0841 | |
20.0956 | |
20.1634 | |
20.1331 | |
20.1411 | |
20.1121 | |
20.0881 | |
19.9886 | |
19.9265 | |
19.9313 | |
19.9288 | |
19.9344 | |
19.9248 | |
19.8933 | |
20.0132 | |
19.9954 | |
19.9924 | |
20.0677 | |
20.0218 | |
19.9821 | |
19.9860 | |
19.9710 | |
20.0110 | |
20.0148 | |
20.0426 | |
20.0535 | |
20.0657 | |
20.0862 | |
20.0913 | |
20.1092 | |
20.1036 | |
20.0978 | |
20.1107 | |
20.0952 | |
20.0977 | |
20.1055 | |
20.0986 | |
20.1062 | |
20.1015 | |
20.1010 | |
20.0973 | |
20.1078 | |
20.1112 | |
20.1069 | |
20.1184 | |
20.1169 | |
20.1263 | |
20.1334 | |
20.1298 | |
20.0970 | |
20.1259 | |
20.1278 | |
20.1371 | |
20.0895 | |
20.0826 | |
20.0643 | |
20.0715 | |
20.0550 | |
20.0387 | |
20.0518 | |
20.0528 | |
20.0443 | |
20.0910 | |
20.0479 | |
20.0111 | |
20.0629 | |
20.0524 | |
20.0691 | |
20.0547 | |
20.0077 | |
20.0852 | |
20.1409 | |
20.1735 | |
20.2105 | |
20.2079 | |
20.2355 | |
20.2688 | |
20.2364 | |
20.2528 | |
20.2445 | |
20.2719 | |
20.3181 | |
20.3084 | |
20.2408 | |
20.1874 | |
20.2323 | |
20.2534 | |
20.2073 | |
20.2064 | |
20.2141 | |
20.2105 | |
20.2034 | |
20.1788 | |
20.1703 | |
20.0886 | |
20.0344 | |
20.0043 | |
19.9920 | |
19.9982 | |
20.0107 | |
19.9900 | |
19.9730 | |
19.9997 | |
20.0002 | |
20.0160 | |
20.0276 | |
20.0212 | |
19.9446 | |
19.9740 | |
19.9807 | |
20.0064 | |
20.0174 | |
20.0415 | |
20.0413 | |
20.0272 | |
19.9122 | |
20.0297 | |
20.1193 | |
19.7746 | |
19.8413 | |
19.9365 | |
19.9396 | |
19.8557 | |
19.8419 | |
19.8588 | |
19.9095 | |
19.9737 | |
19.9867 | |
20.0390 | |
20.0312 | |
20.0065 | |
20.0154 | |
19.9479 | |
19.9480 | |
20.0111 | |
19.9919 | |
20.0159 | |
19.9886 | |
20.0267 | |
20.1199 | |
20.1674 | |
20.1743 | |
20.1858 | |
20.1218 | |
20.0530 | |
20.0003 | |
19.9496 | |
19.9533 | |
19.9500 | |
19.9452 | |
19.9134 | |
19.9431 | |
19.9583 | |
19.9092 | |
19.9445 | |
20.0007 | |
20.0967 | |
20.0080 | |
19.9887 | |
20.0091 | |
20.0251 | |
19.9477 | |
19.8977 | |
19.8950 | |
19.8960 | |
19.8939 | |
19.8456 | |
19.8376 | |
19.9146 | |
19.9548 | |
19.9333 | |
19.9826 | |
19.9782 | |
20.0066 | |
20.0403 | |
20.1442 | |
20.1442 | |
20.1867 | |
20.0745 | |
20.0686 | |
20.0757 | |
20.0705 | |
20.0789 | |
20.0996 | |
20.1087 | |
20.0764 | |
20.0458 | |
20.0313 | |
20.0482 | |
20.0180 | |
20.0739 | |
20.1297 | |
20.1522 | |
20.1135 | |
20.0187 | |
19.9840 | |
20.0470 | |
19.8911 | |
19.8801 | |
19.7154 | |
19.5489 | |
19.4539 | |
19.4664 | |
19.4780 | |
19.4722 | |
19.4552 | |
19.4577 | |
19.4591 | |
19.4728 | |
19.4425 | |
19.4594 | |
19.4428 | |
19.5039 | |
19.4241 | |
19.3286 | |
19.2829 | |
19.2146 | |
19.2780 | |
19.2287 | |
19.2544 | |
19.1903 | |
19.2862 | |
19.2402 | |
19.2084 | |
19.2423 | |
19.1664 | |
19.1406 | |
19.1109 | |
19.1278 | |
19.1173 | |
19.0923 | |
19.0999 | |
19.0823 | |
19.1380 | |
19.0474 | |
19.0738 | |
19.1101 | |
19.1221 | |
19.0760 | |
19.1427 | |
19.1499 | |
19.0469 | |
19.0599 | |
19.0746 | |
19.1001 | |
19.0789 | |
19.0806 | |
19.1015 | |
19.0229 | |
18.9468 | |
19.0304 | |
18.9755 | |
18.8465 | |
18.8845 | |
18.9256 | |
18.8583 | |
18.7658 | |
18.9627 | |
18.8922 | |
19.0247 | |
19.0402 | |
19.0464 | |
19.0653 | |
19.1078 | |
19.0915 | |
19.1267 | |
19.0265 | |
19.0575 | |
19.0621 | |
19.0608 | |
19.0476 | |
19.0327 | |
19.0292 | |
19.0331 | |
19.0478 | |
19.0724 | |
19.1402 | |
19.1495 | |
19.0960 | |
19.1528 | |
19.2929 | |
19.3417 | |
19.4186 | |
19.5267 | |
19.5832 | |
19.5750 | |
19.5748 | |
19.5601 | |
19.5602 | |
19.5722 | |
19.5506 | |
19.4982 | |
19.4743 | |
19.4463 | |
19.4920 | |
19.4957 | |
19.4576 | |
19.4026 | |
19.4100 | |
19.5066 | |
19.5014 | |
19.4864 | |
19.5305 | |
19.6406 | |
19.5983 | |
19.5521 | |
19.4682 | |
19.5777 | |
19.6297 | |
19.6928 | |
19.7720 | |
19.8143 | |
19.8452 | |
19.8472 | |
19.8238 | |
19.9073 | |
19.8489 | |
19.8288 | |
19.8439 | |
19.8478 | |
20.0516 | |
20.0985 | |
20.1196 | |
20.1225 | |
20.0577 | |
20.0147 | |
20.1145 | |
20.1306 | |
20.0282 | |
19.9544 | |
19.9623 | |
19.9265 | |
19.8926 | |
19.8786 | |
19.9621 | |
19.8716 | |
19.8725 | |
19.8812 | |
19.8431 | |
19.7957 | |
19.7996 | |
19.7808 | |
19.7620 | |
19.8272 | |
19.8690 | |
19.9106 | |
19.9189 | |
19.8993 | |
19.9855 | |
19.8936 | |
19.9502 | |
20.0342 | |
19.9457 | |
19.8750 | |
20.0025 | |
20.0921 | |
19.9494 | |
19.8213 | |
19.8598 | |
19.8504 | |
19.8744 | |
19.9037 | |
19.8660 | |
19.8663 | |
19.8037 | |
19.8080 | |
19.8158 | |
19.8959 | |
19.9698 | |
19.9188 | |
19.9296 | |
19.8426 | |
20.0375 | |
20.1337 | |
20.1335 | |
19.9912 | |
19.8999 | |
19.7717 | |
19.8517 | |
19.8001 | |
19.7604 | |
19.7959 | |
19.8252 | |
19.8312 | |
19.9035 | |
19.8700 | |
19.8968 | |
19.8646 | |
19.8600 | |
19.8628 | |
19.7215 | |
19.7659 | |
19.7850 | |
19.8220 | |
19.8181 | |
19.8671 | |
19.7865 | |
19.7722 | |
19.7649 | |
19.8274 | |
19.8130 | |
19.8282 | |
19.8678 | |
19.9319 | |
20.0238 | |
20.0503 | |
20.0973 | |
20.0723 | |
20.2018 | |
20.2515 | |
20.3412 | |
20.3472 | |
20.2710 | |
20.2611 | |
20.1566 | |
20.1319 | |
20.1456 | |
20.1940 | |
20.2882 | |
20.2797 | |
20.3433 | |
20.2194 | |
20.1345 | |
20.0465 | |
20.0477 | |
20.0500 | |
20.1011 | |
20.1695 | |
20.1699 | |
20.1690 | |
20.0785 | |
20.0527 | |
20.0304 | |
20.1210 | |
20.1157 | |
20.1078 | |
20.1328 | |
20.1422 | |
20.3026 | |
20.3950 | |
20.3298 | |
20.4198 | |
20.4505 | |
20.3872 | |
20.4270 | |
20.4526 | |
20.4154 | |
20.5109 | |
20.5112 | |
20.5281 | |
20.4603 | |
20.5894 | |
20.7106 | |
20.6793 | |
20.7059 | |
20.7068 | |
20.5977 | |
20.6113 | |
20.5615 | |
20.6414 | |
20.7135 | |
20.5675 | |
20.5042 | |
20.4031 | |
20.3254 | |
20.3542 | |
20.2860 | |
20.2883 | |
20.3394 | |
20.3302 | |
20.3357 | |
20.2767 | |
20.2997 | |
20.2244 | |
20.1679 | |
20.2433 | |
20.2262 | |
20.2226 | |
20.2260 | |
20.2606 | |
20.2275 | |
20.2818 | |
20.1734 | |
20.4136 | |
20.2693 | |
20.2439 | |
20.3218 | |
20.4234 | |
20.3263 | |
20.4403 | |
20.3450 | |
20.3937 | |
20.4134 | |
20.4933 | |
20.5754 | |
20.5190 | |
20.6446 | |
20.4647 | |
20.3704 | |
20.4909 | |
20.4932 | |
20.4199 | |
20.3439 | |
20.3558 | |
20.4219 | |
20.3687 | |
20.7519 | |
20.7157 | |
20.7489 | |
20.7066 | |
20.7434 | |
20.8510 | |
20.5694 | |
20.5547 | |
20.4189 | |
20.4288 | |
20.3302 | |
20.3393 | |
20.3461 | |
20.2423 | |
20.3390 | |
20.4158 | |
20.3234 | |
20.4074 | |
20.4306 | |
20.3195 | |
20.2364 | |
20.1638 | |
20.2087 | |
20.2680 | |
20.2141 | |
20.1936 | |
20.0846 | |
19.9899 | |
20.0824 | |
20.1443 | |
20.0183 | |
20.0930 | |
20.1925 | |
20.1726 | |
20.2246 | |
20.1739 | |
20.2015 | |
20.3031 | |
20.2593 | |
20.3045 | |
20.4197 | |
20.2996 | |
20.3362 | |
20.2175 | |
20.2489 | |
20.3045 | |
20.3486 | |
20.2354 | |
20.2527 | |
20.3613 | |
20.3887 | |
20.2929 | |
20.4407 | |
20.4999 | |
20.4230 | |
20.4109 | |
20.3740 | |
20.4553 | |
20.3788 | |
20.4202 | |
20.2567 | |
20.1767 | |
20.3433 | |
20.2473 | |
20.2497 | |
20.1013 | |
20.2044 | |
20.2089 | |
20.3124 | |
20.1080 | |
20.3739 | |
20.3186 | |
20.2077 | |
20.0054 | |
19.7021 | |
19.7180 | |
19.7012 | |
19.7368 | |
19.8148 | |
19.9514 | |
19.9117 | |
19.9788 | |
19.9626 | |
20.0471 | |
20.2015 | |
20.2179 | |
20.2610 | |
20.2690 | |
20.4167 | |
20.5180 | |
20.6861 | |
20.7248 | |
20.8409 | |
20.8495 | |
20.6483 | |
20.6976 | |
20.7779 | |
20.7824 | |
20.8220 | |
20.8476 | |
20.8170 | |
20.8045 | |
20.9265 | |
20.8388 | |
21.1228 | |
21.0502 | |
21.1683 | |
21.0757 | |
20.9955 | |
20.9855 | |
20.8703 | |
20.9347 | |
20.8753 | |
20.5064 | |
20.8027 | |
20.8560 | |
20.8605 | |
20.7355 | |
20.8354 | |
20.8855 | |
20.8595 | |
20.8177 | |
20.8457 | |
20.8474 | |
20.8158 | |
20.7969 | |
20.7868 | |
21.1220 | |
20.9306 | |
20.9095 | |
20.8476 | |
20.7283 | |
20.7777 | |
20.9860 | |
20.8454 | |
20.9198 | |
20.9475 | |
21.1219 | |
21.2752 | |
21.2382 | |
21.4622 | |
21.6276 | |
21.7387 | |
21.7707 | |
21.6940 | |
21.6678 | |
21.6239 | |
21.6142 | |
21.5925 | |
21.5660 | |
21.5625 | |
21.5518 | |
21.5363 | |
21.5079 | |
21.5526 | |
21.6725 | |
21.6752 | |
21.6755 | |
21.6300 | |
21.5983 | |
21.5420 | |
21.5196 | |
21.4669 | |
21.4456 | |
21.4193 | |
21.4244 | |
21.3912 | |
21.1728 | |
21.1709 | |
21.1605 | |
21.2273 | |
21.1610 | |
21.0841 | |
21.1367 | |
21.0806 | |
21.0764 | |
21.0798 | |
21.0534 | |
21.0677 | |
20.9644 | |
20.9600 | |
21.0233 | |
20.9837 | |
20.9898 | |
21.0322 | |
21.0499 | |
21.0321 | |
20.9844 | |
20.8303 | |
20.8650 | |
20.6580 | |
20.5415 | |
20.5745 | |
20.6475 | |
20.2692 | |
20.2982 | |
20.4075 | |
20.2517 | |
20.1420 | |
20.0755 | |
19.9934 | |
19.8938 | |
19.8597 | |
19.8824 | |
19.8760 | |
19.5843 | |
19.6447 | |
19.4837 | |
19.5015 | |
19.4597 | |
19.6120 | |
19.3625 | |
19.2683 | |
19.3500 | |
19.5328 | |
19.3365 | |
19.2685 | |
19.2462 | |
19.1895 | |
19.2994 | |
19.4296 | |
19.2675 | |
19.2531 | |
19.5233 | |
19.8371 | |
19.5190 | |
19.4062 | |
19.5107 | |
19.3072 | |
19.2727 | |
19.3213 | |
19.2766 | |
19.4208 | |
19.4192 | |
19.5763 | |
19.6505 | |
19.7292 | |
19.7218 | |
19.7442 | |
19.8004 | |
19.9697 | |
20.0016 | |
20.0112 | |
20.0722 | |
20.1158 | |
20.1955 | |
20.1045 | |
20.0168 | |
20.0352 | |
19.8574 | |
19.8431 | |
19.8474 | |
19.7363 | |
19.7729 | |
19.9395 | |
19.7769 | |
19.8625 | |
19.8053 | |
19.9328 | |
20.0687 | |
20.0605 | |
20.1401 | |
20.1358 | |
20.1435 | |
20.0047 | |
19.9368 | |
19.8733 | |
19.9609 | |
19.9301 | |
19.8634 | |
19.8830 | |
19.8480 | |
19.9524 | |
19.9072 | |
19.9332 | |
19.9769 | |
20.0447 | |
20.0007 | |
19.9143 | |
19.9277 | |
19.9011 | |
19.8830 | |
19.8963 | |
19.8316 | |
19.8474 | |
19.9033 | |
19.8224 | |
19.8990 | |
19.9357 | |
19.9871 | |
19.9809 | |
19.9705 | |
19.9582 | |
20.0404 | |
20.0082 | |
19.9743 | |
19.9599 | |
20.0520 | |
19.9606 | |
19.9099 | |
19.9412 | |
20.0402 | |
19.8476 | |
19.7518 | |
19.7503 | |
19.8840 | |
19.8829 | |
19.8336 | |
19.8170 | |
19.7573 | |
19.7086 | |
19.7608 | |
19.7884 | |
19.8241 | |
19.8114 | |
19.8058 | |
19.8119 | |
19.8084 | |
19.7668 | |
19.7547 | |
19.7395 | |
19.6993 | |
19.7241 | |
19.7226 | |
19.7165 | |
19.7024 | |
19.7463 | |
19.7471 | |
19.8014 | |
19.8374 | |
19.8220 | |
19.7812 | |
19.7922 | |
19.7451 | |
19.7150 | |
19.7048 | |
19.7152 | |
19.7137 | |
19.7289 | |
19.7451 | |
19.7674 | |
19.7690 | |
19.8168 | |
19.8211 | |
19.8691 | |
19.8520 | |
19.8026 | |
19.8131 | |
19.8042 | |
19.7890 | |
19.8290 | |
19.8700 | |
19.8575 | |
19.7567 | |
20.6767 | |
19.7672 | |
19.8186 | |
19.8704 | |
19.8737 | |
19.8440 | |
19.8137 | |
19.7864 | |
19.8168 | |
19.8256 | |
19.7498 | |
20.1025 | |
20.2411 | |
20.0914 | |
19.8480 | |
19.8059 | |
19.7589 | |
19.7660 | |
19.7820 | |
19.7625 | |
19.7438 | |
19.7573 | |
19.7337 | |
19.7630 | |
19.7605 | |
19.7409 | |
19.7983 | |
19.8227 | |
19.8202 | |
19.8270 | |
19.7817 | |
19.7980 | |
19.7496 | |
19.7473 | |
19.7411 | |
19.7151 | |
19.8144 | |
19.8952 | |
19.7329 | |
19.7276 | |
19.7764 | |
19.7724 | |
19.7944 | |
19.9085 | |
19.9701 | |
20.0766 | |
20.0797 | |
20.1192 | |
20.1362 | |
20.1603 | |
20.1810 | |
20.2513 | |
20.1424 | |
20.2064 | |
20.2492 | |
20.3214 | |
20.2307 | |
20.1565 | |
20.2032 | |
20.2423 | |
20.1897 | |
20.2376 | |
20.2737 | |
20.3296 | |
20.4320 | |
20.4741 | |
20.5653 | |
20.5407 | |
20.5441 | |
20.5294 | |
20.5628 | |
20.5423 | |
20.6148 | |
20.5709 | |
20.7107 | |
20.3661 | |
20.1842 | |
20.2302 | |
20.5152 | |
20.5868 | |
20.6980 | |
20.7156 | |
20.6144 | |
20.8022 | |
20.7086 | |
20.7373 | |
20.7787 | |
20.8171 | |
20.9216 | |
21.4063 | |
21.2613 |