Историја дневних износа PEN /THB пошто субота, 1 мај 2004.
Максимална је договор о
1 перуански нови сол = 12.9568 тајландски бат
минималац на
1 перуански нови сол = 7.8868 тајландски бат
Date | PEN/THB |
---|---|
9.7969 | |
9.8158 | |
9.7715 | |
9.6558 | |
9.9018 | |
9.8561 | |
9.8965 | |
10.0448 | |
9.9267 | |
9.9993 | |
9.8422 | |
9.8307 | |
9.7339 | |
9.4942 | |
9.4802 | |
9.4659 | |
9.4581 | |
9.2799 | |
9.3287 | |
9.3471 | |
9.5201 | |
9.4580 | |
9.4413 | |
9.2867 | |
9.3442 | |
9.2925 | |
9.5327 | |
9.4289 | |
9.3837 | |
9.3712 | |
9.4931 | |
9.4748 | |
9.3408 | |
9.3606 | |
9.4010 | |
9.6473 | |
9.7626 | |
9.6182 | |
9.6057 | |
9.5742 | |
9.5223 | |
9.5313 | |
9.4601 | |
9.5508 | |
9.4605 | |
9.5085 | |
9.6351 | |
9.7203 | |
9.6245 | |
9.6714 | |
9.6834 | |
9.5963 | |
9.5070 | |
9.4504 | |
9.4499 | |
9.3435 | |
9.2282 | |
9.1268 | |
9.2143 | |
9.1434 | |
9.1275 | |
9.1058 | |
9.1191 | |
9.1767 | |
8.9429 | |
8.8086 | |
8.6706 | |
8.5576 | |
8.4624 | |
8.6628 | |
8.8170 | |
9.0657 | |
9.0933 | |
9.0848 | |
9.0718 | |
9.1354 | |
9.2907 | |
9.4595 | |
9.2555 | |
9.4525 | |
9.5655 | |
9.6010 | |
9.5518 | |
9.6007 | |
9.4964 | |
9.7073 | |
9.5610 | |
9.3734 | |
9.4256 | |
9.4951 | |
9.3489 | |
9.1903 | |
9.0863 | |
9.2255 | |
9.3702 | |
9.3971 | |
9.2412 | |
9.2847 | |
9.3574 | |
9.4844 | |
9.2720 | |
9.2790 | |
9.2874 | |
9.1563 | |
9.2028 | |
9.0712 | |
8.9885 | |
9.0474 | |
8.8806 | |
9.0236 | |
8.8329 | |
8.5941 | |
8.6406 | |
8.5993 | |
8.5793 | |
8.6303 | |
8.5678 | |
8.5526 | |
8.5483 | |
8.3884 | |
8.3967 | |
8.3095 | |
8.2375 | |
8.2869 | |
8.3111 | |
8.2362 | |
8.1726 | |
8.2003 | |
8.3372 | |
8.3196 | |
8.4915 | |
8.2345 | |
8.1791 | |
8.1586 | |
8.0987 | |
8.0065 | |
7.9304 | |
7.9670 | |
8.0816 | |
8.1916 | |
8.1768 | |
8.1044 | |
8.3998 | |
8.4213 | |
8.2545 | |
8.2246 | |
8.0164 | |
8.0002 | |
7.9756 | |
8.1257 | |
8.1743 | |
8.3006 | |
8.5311 | |
8.1588 | |
8.1948 | |
8.2521 | |
8.5901 | |
8.6986 | |
8.3802 | |
8.3392 | |
8.3031 | |
8.2980 | |
8.3219 | |
8.2628 | |
8.2148 | |
8.1981 | |
8.2282 | |
8.2398 | |
8.2418 | |
8.3328 | |
8.3527 | |
8.2642 | |
8.3306 | |
8.3540 | |
8.3751 | |
8.3739 | |
8.3996 | |
8.4303 | |
8.2269 | |
8.5190 | |
8.6064 | |
8.6919 | |
8.7005 | |
8.7031 | |
8.7183 | |
8.8136 | |
8.8226 | |
8.7644 | |
8.8933 | |
8.7946 | |
8.7880 | |
8.7088 | |
8.7467 | |
8.8297 | |
8.9156 | |
9.0536 | |
8.9656 | |
8.7692 | |
8.7503 | |
8.8359 | |
8.9183 | |
9.1444 | |
9.2442 | |
9.3294 | |
9.3425 | |
9.4289 | |
9.5716 | |
9.5602 | |
9.5448 | |
9.6590 | |
9.4787 | |
9.5023 | |
9.3269 | |
9.1408 | |
9.0195 | |
9.1265 | |
9.3237 | |
9.2258 | |
9.2235 | |
9.1822 | |
9.2296 | |
9.1402 | |
9.0383 | |
9.0903 | |
9.0432 | |
9.0962 | |
8.9990 | |
8.9763 | |
8.9240 | |
8.9264 | |
8.9665 | |
9.0288 | |
9.0445 | |
9.0644 | |
9.0655 | |
9.0490 | |
9.0173 | |
9.0743 | |
9.0589 | |
9.1817 | |
9.1686 | |
9.0191 | |
9.0626 | |
9.1344 | |
9.0932 | |
9.1176 | |
9.3465 | |
9.3913 | |
9.4034 | |
9.3460 | |
9.3152 | |
9.2870 | |
9.3622 | |
9.3987 | |
9.2753 | |
9.5143 | |
9.5483 | |
9.4957 | |
9.6366 | |
9.6179 | |
9.6544 | |
9.6418 | |
9.6855 | |
9.5859 | |
9.5519 | |
9.5898 | |
9.5643 | |
9.6271 | |
9.4606 | |
9.3950 | |
9.4327 | |
9.3951 | |
9.3992 | |
9.5557 | |
9.5495 | |
9.5390 | |
9.5435 | |
9.6840 | |
9.8063 | |
9.7391 | |
9.6993 | |
9.7741 | |
9.7571 | |
9.8295 | |
9.7961 | |
9.9334 | |
9.8434 | |
9.7902 | |
9.9024 | |
9.7570 | |
9.8381 | |
9.8501 | |
9.8675 | |
9.8919 | |
9.8902 | |
9.9411 | |
10.1564 | |
10.2081 | |
10.1901 | |
10.1897 | |
10.1789 | |
10.0770 | |
10.0793 | |
10.0587 | |
9.9599 | |
9.8026 | |
9.7874 | |
9.7859 | |
9.7781 | |
9.7935 | |
9.7113 | |
9.6952 | |
9.7696 | |
9.6733 | |
9.6525 | |
9.6793 | |
9.6785 | |
9.5319 | |
9.6026 | |
9.6747 | |
9.6307 | |
9.6570 | |
9.6827 | |
9.8185 | |
9.7703 | |
9.9113 | |
9.9415 | |
10.0111 | |
10.0602 | |
10.1219 | |
9.9136 | |
10.0770 | |
10.0817 | |
10.0766 | |
10.1202 | |
10.2047 | |
10.2220 | |
10.2164 | |
10.2411 | |
10.1883 | |
10.1955 | |
10.2232 | |
10.1723 | |
10.1890 | |
10.2600 | |
10.2427 | |
10.2723 | |
10.2679 | |
10.2532 | |
10.2627 | |
10.2772 | |
10.2962 | |
10.3411 | |
10.4860 | |
10.4543 | |
10.4475 | |
10.3306 | |
10.4101 | |
10.4056 | |
10.4019 | |
10.4854 | |
10.5574 | |
10.5418 | |
10.6550 | |
10.5948 | |
10.5465 | |
10.5323 | |
10.5966 | |
10.6042 | |
10.6816 | |
10.7586 | |
10.6395 | |
10.7089 | |
10.7763 | |
10.7678 | |
10.6341 | |
10.7120 | |
10.6975 | |
10.5028 | |
10.5257 | |
10.6234 | |
10.5993 | |
10.5004 | |
10.4533 | |
10.4074 | |
10.3879 | |
10.4454 | |
10.4046 | |
10.3456 | |
10.3951 | |
10.4220 | |
10.3549 | |
10.3206 | |
10.2281 | |
10.2928 | |
10.2622 | |
10.2529 | |
10.3907 | |
10.2954 | |
10.3929 | |
10.4450 | |
10.4950 | |
10.3636 | |
10.5289 | |
10.6426 | |
10.7154 | |
10.6691 | |
10.6393 | |
10.6501 | |
10.6327 | |
10.5510 | |
10.6689 | |
10.7095 | |
10.6422 | |
10.5973 | |
10.6547 | |
10.7622 | |
10.7324 | |
10.3746 | |
10.5715 | |
10.4399 | |
10.3565 | |
10.3060 | |
10.2391 | |
10.1144 | |
10.1932 | |
10.1474 | |
10.2237 | |
10.3050 | |
10.4559 | |
10.6258 | |
10.6075 | |
10.5959 | |
10.6382 | |
10.7337 | |
10.7057 | |
10.6725 | |
10.6139 | |
10.6739 | |
10.8069 | |
10.8375 | |
10.8527 | |
10.8669 | |
10.9141 | |
10.9870 | |
11.2704 | |
11.2303 | |
11.1960 | |
11.2256 | |
11.1999 | |
11.0446 | |
10.8878 | |
10.9396 | |
10.9709 | |
10.9924 | |
10.9516 | |
10.8314 | |
10.7200 | |
10.6505 | |
10.6414 | |
10.6234 | |
10.6580 | |
10.7175 | |
10.6797 | |
10.6562 | |
10.6053 | |
10.6951 | |
10.5867 | |
10.4074 | |
10.3698 | |
10.4286 | |
10.4602 | |
10.5280 | |
10.5665 | |
10.6299 | |
10.5237 | |
10.4462 | |
10.5409 | |
10.5718 | |
10.6335 | |
10.6554 | |
10.7967 | |
10.8089 | |
11.0079 | |
11.0697 | |
11.0374 | |
11.0790 | |
11.1147 | |
11.1706 | |
11.2173 | |
11.2585 | |
11.1974 | |
11.1970 | |
11.1838 | |
11.1435 | |
11.1238 | |
11.1680 | |
11.2567 | |
11.1819 | |
11.2424 | |
11.2992 | |
11.2207 | |
11.2143 | |
11.2813 | |
11.3405 | |
11.4799 | |
11.4740 | |
11.4198 | |
11.4496 | |
11.5487 | |
11.6785 | |
11.6017 | |
11.5686 | |
11.6049 | |
11.6335 | |
11.8667 | |
11.6746 | |
11.6593 | |
11.7013 | |
11.5311 | |
11.4893 | |
11.5927 | |
11.6068 | |
11.5776 | |
11.5386 | |
11.5491 | |
11.4989 | |
11.5482 | |
11.5965 | |
11.5907 | |
11.4710 | |
11.6333 | |
11.6663 | |
11.6518 | |
11.6809 | |
11.7932 | |
11.7815 | |
11.7306 | |
11.7824 | |
11.5934 | |
11.4963 | |
11.4745 | |
11.4066 | |
11.2971 | |
11.2749 | |
11.2589 | |
11.2465 | |
11.2532 | |
11.3043 | |
11.2858 | |
11.2620 | |
11.3365 | |
11.4543 | |
11.4894 | |
11.4143 | |
11.3670 | |
11.2000 | |
11.1869 | |
11.2346 | |
11.1768 | |
11.1690 | |
11.2575 | |
11.2561 | |
11.1350 | |
11.1314 | |
11.2087 | |
11.2135 | |
11.1293 | |
11.1523 | |
11.2811 | |
11.4131 | |
11.2852 | |
11.1054 | |
11.0284 | |
11.2515 | |
11.3061 | |
11.3005 | |
11.2479 | |
11.3851 | |
11.4486 | |
11.4994 | |
11.4519 | |
11.6316 | |
11.5733 | |
11.5321 | |
11.7042 | |
11.6551 | |
11.9066 | |
11.9757 | |
11.9878 | |
11.9379 | |
11.9498 | |
11.9105 | |
11.8982 | |
11.8682 | |
11.7762 | |
11.7367 | |
11.8590 | |
11.8431 | |
11.8830 | |
11.8626 | |
11.8227 | |
11.8330 | |
11.9007 | |
11.8501 | |
11.8843 | |
11.9622 | |
11.9370 | |
12.0554 | |
12.0088 | |
12.0064 | |
12.0396 | |
12.0313 | |
12.0831 | |
11.9890 | |
11.8469 | |
11.9356 | |
11.8276 | |
11.7999 | |
11.6359 | |
11.7131 | |
11.7527 | |
11.7463 | |
11.7335 | |
11.6420 | |
11.6890 | |
11.5765 | |
11.6134 | |
11.5337 | |
11.5035 | |
11.4904 | |
11.4768 | |
11.4585 | |
11.4050 | |
11.4614 | |
11.4714 | |
11.5148 | |
11.5827 | |
11.6548 | |
11.8392 | |
11.7982 | |
11.6838 | |
11.6261 | |
11.6014 | |
11.5342 | |
11.4158 | |
11.5343 | |
11.5602 | |
11.3888 | |
11.3415 | |
11.3293 | |
11.3436 | |
11.2426 | |
11.2440 | |
11.2364 | |
11.2278 | |
11.1622 | |
11.0460 | |
10.9632 | |
10.9777 | |
10.9134 | |
10.9302 | |
10.8907 | |
10.8416 | |
10.8725 | |
10.9551 | |
11.0473 | |
11.1108 | |
11.1857 | |
11.0755 | |
11.0237 | |
10.9798 | |
11.0173 | |
11.0173 | |
10.9832 | |
10.7803 | |
10.5148 | |
10.6020 | |
10.6688 | |
10.7515 | |
10.7729 | |
10.8082 | |
10.9083 | |
10.9512 | |
10.9786 | |
11.0022 | |
10.9942 | |
11.1133 | |
11.0983 | |
11.1268 | |
11.1524 | |
10.9612 | |
10.9380 | |
10.7178 | |
10.0436 | |
10.0420 | |
10.0013 | |
9.9898 | |
10.0502 | |
9.9689 | |
9.9568 | |
9.8606 | |
9.9387 | |
9.9329 | |
9.9445 | |
9.9985 | |
10.0336 | |
10.1722 | |
10.2306 | |
10.2300 | |
10.3738 | |
10.4107 | |
10.4735 | |
10.5864 | |
10.6361 | |
10.7187 | |
10.7181 | |
10.7462 | |
10.7708 | |
10.7994 | |
10.7716 | |
10.7439 | |
10.7819 | |
10.8645 | |
10.8356 | |
10.7968 | |
10.7829 | |
10.7431 | |
10.7711 | |
10.7222 | |
10.7351 | |
10.7718 | |
10.7769 | |
10.7676 | |
10.7650 | |
10.8402 | |
10.8785 | |
10.9371 | |
11.0261 | |
11.0511 | |
11.0448 | |
11.0387 | |
10.9702 | |
10.9400 | |
10.9935 | |
11.0496 | |
11.1108 | |
11.0600 | |
11.0263 | |
11.0295 | |
11.0609 | |
11.0544 | |
11.0489 | |
11.0847 | |
11.1255 | |
11.1111 | |
11.1041 | |
11.0927 | |
11.1338 | |
11.1697 | |
11.2220 | |
11.2987 | |
11.3327 | |
11.3186 | |
11.3184 | |
11.3363 | |
11.3230 | |
11.3203 | |
11.3037 | |
11.3180 | |
11.3669 | |
11.3530 | |
11.3269 | |
11.3633 | |
11.3710 | |
11.4383 | |
11.3588 | |
11.4398 | |
11.5002 | |
11.5120 | |
11.7155 | |
11.7953 | |
11.8378 | |
11.8374 | |
11.7407 | |
11.8796 | |
11.7600 | |
11.9177 | |
12.0311 | |
12.0655 | |
11.8550 | |
11.7085 | |
11.6509 | |
11.6363 | |
11.6116 | |
11.6202 | |
11.6259 | |
11.6386 | |
11.6220 | |
11.4960 | |
11.6029 | |
11.8172 | |
11.8874 | |
11.7386 | |
11.6370 | |
11.6175 | |
11.6284 | |
11.5749 | |
11.4098 | |
11.4072 | |
11.4534 | |
11.3214 | |
11.2867 | |
11.5130 | |
11.4925 | |
11.4101 | |
11.3255 | |
11.2687 | |
11.2259 | |
11.1558 | |
11.1331 | |
11.1001 | |
11.2007 | |
11.1966 | |
11.1244 | |
11.1361 | |
11.0740 | |
11.0772 | |
10.8413 | |
10.6800 | |
10.7349 | |
10.6812 | |
10.5451 | |
10.5492 | |
10.4821 | |
10.5081 | |
10.5398 | |
10.4776 | |
10.4487 | |
10.4535 | |
10.4893 | |
10.5183 | |
10.2757 | |
10.5512 | |
10.6205 | |
10.3222 | |
10.4595 | |
10.3188 | |
9.8684 | |
9.9016 | |
9.8716 | |
10.1185 | |
10.1594 | |
10.1000 | |
10.1885 | |
10.3092 | |
10.4600 | |
10.4978 | |
10.5085 | |
10.5157 | |
10.4299 | |
10.3871 | |
10.4060 | |
10.3221 | |
10.1614 | |
10.2092 | |
10.3055 | |
10.2269 | |
10.3742 | |
10.3962 | |
9.9467 | |
9.4432 | |
9.4277 | |
9.2795 | |
9.4524 | |
9.9948 | |
10.0022 | |
10.1428 | |
10.2335 | |
10.1879 | |
10.3424 | |
10.2909 | |
10.4144 | |
10.4886 | |
10.2647 | |
10.2756 | |
10.1793 | |
10.2079 | |
10.2165 | |
10.1982 | |
10.2667 | |
10.3512 | |
10.3256 | |
10.3917 | |
10.6209 | |
10.6629 | |
10.5555 | |
10.8135 | |
10.6116 | |
11.0239 | |
11.2737 | |
11.1578 | |
11.2284 | |
11.3623 | |
11.2058 | |
11.0860 | |
11.1372 | |
11.2924 | |
11.3506 | |
11.3538 | |
11.4066 | |
11.4082 | |
11.5613 | |
11.5401 | |
11.5738 | |
11.5789 | |
11.5333 | |
11.4914 | |
11.5468 | |
11.5296 | |
11.6116 | |
11.6042 | |
11.5916 | |
11.6393 | |
11.6798 | |
11.7250 | |
11.7600 | |
11.6755 | |
11.6682 | |
11.7612 | |
11.7908 | |
11.7858 | |
11.7123 | |
11.6964 | |
11.7714 | |
11.6776 | |
11.3984 | |
11.3028 | |
11.3138 | |
11.4362 | |
11.4077 | |
11.5265 | |
11.5842 | |
11.6148 | |
11.7403 | |
11.6661 | |
11.9409 | |
11.9785 | |
11.9480 | |
11.9830 | |
11.8067 | |
11.6598 | |
11.4840 | |
11.5517 | |
11.6114 | |
11.9515 | |
11.8930 | |
12.0342 | |
12.1189 | |
12.1068 | |
12.1643 | |
12.2618 | |
12.2132 | |
12.0437 | |
12.0566 | |
12.0531 | |
12.1799 | |
12.2907 | |
12.4365 | |
12.4568 | |
12.4994 | |
12.3730 | |
12.6024 | |
12.6020 | |
12.5982 | |
12.6522 | |
12.7724 | |
12.7183 | |
12.8379 | |
12.9273 | |
12.7382 | |
12.6362 | |
12.6422 | |
12.5750 | |
12.4754 | |
12.4055 | |
12.3062 | |
12.2385 | |
12.1387 | |
12.1319 | |
12.1068 | |
12.1420 | |
12.1470 | |
12.1191 | |
11.9944 | |
11.8224 | |
11.7704 | |
11.7813 | |
11.7536 | |
11.8284 | |
11.7938 | |
11.7331 | |
11.8241 | |
11.7702 | |
11.8001 | |
11.9542 | |
11.8736 | |
11.8846 | |
11.9029 | |
11.9959 | |
11.8584 | |
11.9282 | |
12.0291 | |
12.2256 | |
12.2874 | |
12.3487 | |
12.4250 | |
12.5093 | |
12.4125 | |
12.3669 | |
12.3882 | |
12.3265 | |
12.3491 | |
12.2936 | |
12.3921 | |
12.2706 | |
12.1913 | |
12.1507 | |
12.1152 | |
12.0130 | |
11.9148 | |
11.8291 | |
11.7334 | |
11.7833 | |
11.7471 | |
11.7628 | |
11.6565 | |
11.6421 | |
11.6405 | |
11.7375 | |
11.6154 | |
11.4796 |