Историја дневних износа PGK /SGD пошто недеља, 25 април 2004.
Максимална је договор о
1 папуанска кина = 0.6219 сингапурски долар
минималац на
1 папуанска кина = 0.3459 сингапурски долар
Date | PGK/SGD |
---|---|
0.3482 | |
0.3459 | |
0.3468 | |
0.3465 | |
0.3488 | |
0.3492 | |
0.3573 | |
0.3582 | |
0.3584 | |
0.3568 | |
0.3536 | |
0.3567 | |
0.3543 | |
0.3508 | |
0.3520 | |
0.3589 | |
0.3536 | |
0.3561 | |
0.3588 | |
0.3593 | |
0.3602 | |
0.3574 | |
0.3558 | |
0.3481 | |
0.3545 | |
0.3525 | |
0.3602 | |
0.3556 | |
0.3537 | |
0.3593 | |
0.3595 | |
0.3621 | |
0.3647 | |
0.3681 | |
0.3704 | |
0.3660 | |
0.3744 | |
0.3755 | |
0.3740 | |
0.3723 | |
0.3700 | |
0.3702 | |
0.3825 | |
0.3775 | |
0.3740 | |
0.3732 | |
0.3748 | |
0.3699 | |
0.3752 | |
0.3834 | |
0.3816 | |
0.3752 | |
0.3767 | |
0.3819 | |
0.3767 | |
0.3812 | |
0.3785 | |
0.3760 | |
0.3799 | |
0.3793 | |
0.3785 | |
0.3824 | |
0.3819 | |
0.3822 | |
0.3790 | |
0.3768 | |
0.3770 | |
0.3732 | |
0.3746 | |
0.3746 | |
0.3778 | |
0.3805 | |
0.3823 | |
0.3850 | |
0.3846 | |
0.3852 | |
0.3916 | |
0.3922 | |
0.3898 | |
0.3980 | |
0.4013 | |
0.4046 | |
0.4033 | |
0.4081 | |
0.4063 | |
0.4077 | |
0.3995 | |
0.3963 | |
0.3983 | |
0.3960 | |
0.3971 | |
0.3913 | |
0.3915 | |
0.3908 | |
0.3935 | |
0.3965 | |
0.3930 | |
0.3961 | |
0.3903 | |
0.3888 | |
0.3956 | |
0.3879 | |
0.3832 | |
0.3869 | |
0.3952 | |
0.3946 | |
0.3935 | |
0.3905 | |
0.3862 | |
0.3885 | |
0.3864 | |
0.3866 | |
0.3804 | |
0.3833 | |
0.3824 | |
0.3847 | |
0.3812 | |
0.3808 | |
0.3855 | |
0.3824 | |
0.3854 | |
0.3863 | |
0.3890 | |
0.3862 | |
0.3886 | |
0.3846 | |
0.3848 | |
0.3831 | |
0.3833 | |
0.3829 | |
0.3816 | |
0.3811 | |
0.3845 | |
0.3848 | |
0.3840 | |
0.3812 | |
0.3774 | |
0.3832 | |
0.3826 | |
0.3861 | |
0.3866 | |
0.3854 | |
0.3871 | |
0.3893 | |
0.3853 | |
0.3831 | |
0.3772 | |
0.3778 | |
0.3781 | |
0.3744 | |
0.3761 | |
0.3746 | |
0.3794 | |
0.3768 | |
0.3777 | |
0.3755 | |
0.3740 | |
0.3779 | |
0.3775 | |
0.3819 | |
0.3797 | |
0.3813 | |
0.3826 | |
0.3760 | |
0.3745 | |
0.3717 | |
0.3776 | |
0.3768 | |
0.3743 | |
0.3775 | |
0.3753 | |
0.3715 | |
0.3789 | |
0.3793 | |
0.3793 | |
0.3802 | |
0.3805 | |
0.3817 | |
0.3788 | |
0.3833 | |
0.3890 | |
0.3859 | |
0.3881 | |
0.3878 | |
0.3882 | |
0.3886 | |
0.3927 | |
0.3931 | |
0.3870 | |
0.3856 | |
0.3880 | |
0.3951 | |
0.3918 | |
0.3929 | |
0.3937 | |
0.4002 | |
0.3977 | |
0.4019 | |
0.4000 | |
0.4025 | |
0.4019 | |
0.4010 | |
0.4051 | |
0.4075 | |
0.4114 | |
0.4078 | |
0.4119 | |
0.4099 | |
0.4102 | |
0.4115 | |
0.4126 | |
0.4131 | |
0.4282 | |
0.4137 | |
0.4023 | |
0.4046 | |
0.4109 | |
0.4089 | |
0.4087 | |
0.3970 | |
0.3994 | |
0.3934 | |
0.3933 | |
0.3969 | |
0.3939 | |
0.3980 | |
0.3980 | |
0.3966 | |
0.4014 | |
0.4014 | |
0.3996 | |
0.4010 | |
0.3973 | |
0.4026 | |
0.3981 | |
0.4021 | |
0.4069 | |
0.4052 | |
0.4051 | |
0.4059 | |
0.4069 | |
0.4089 | |
0.4087 | |
0.4083 | |
0.4083 | |
0.4081 | |
0.4043 | |
0.4010 | |
0.4001 | |
0.4018 | |
0.3992 | |
0.4000 | |
0.4057 | |
0.4045 | |
0.4046 | |
0.4060 | |
0.4076 | |
0.4060 | |
0.4047 | |
0.4048 | |
0.4017 | |
0.4013 | |
0.4011 | |
0.4016 | |
0.3998 | |
0.3996 | |
0.4022 | |
0.4016 | |
0.4006 | |
0.4026 | |
0.4042 | |
0.4019 | |
0.4030 | |
0.4032 | |
0.4016 | |
0.4028 | |
0.4033 | |
0.4080 | |
0.4078 | |
0.4090 | |
0.4059 | |
0.4086 | |
0.4071 | |
0.4125 | |
0.4100 | |
0.4124 | |
0.4120 | |
0.4103 | |
0.4121 | |
0.4109 | |
0.4105 | |
0.4137 | |
0.4143 | |
0.4126 | |
0.4113 | |
0.4142 | |
0.4153 | |
0.4153 | |
0.4137 | |
0.4149 | |
0.4139 | |
0.4119 | |
0.4164 | |
0.4149 | |
0.4135 | |
0.4095 | |
0.4076 | |
0.4117 | |
0.4104 | |
0.4061 | |
0.4102 | |
0.4069 | |
0.4094 | |
0.4026 | |
0.4048 | |
0.4070 | |
0.4075 | |
0.4075 | |
0.4071 | |
0.4084 | |
0.4080 | |
0.4053 | |
0.4106 | |
0.4089 | |
0.4092 | |
0.4096 | |
0.4094 | |
0.4113 | |
0.4167 | |
0.4184 | |
0.4188 | |
0.4193 | |
0.4169 | |
0.4179 | |
0.4209 | |
0.4256 | |
0.4258 | |
0.4239 | |
0.4253 | |
0.4233 | |
0.4266 | |
0.4262 | |
0.4219 | |
0.4159 | |
0.4194 | |
0.4244 | |
0.4211 | |
0.4297 | |
0.4288 | |
0.4291 | |
0.4311 | |
0.4289 | |
0.4324 | |
0.4365 | |
0.4348 | |
0.4376 | |
0.4349 | |
0.4356 | |
0.4357 | |
0.4362 | |
0.4372 | |
0.4420 | |
0.4418 | |
0.4399 | |
0.4402 | |
0.4403 | |
0.4425 | |
0.4408 | |
0.4391 | |
0.4405 | |
0.4457 | |
0.4461 | |
0.4423 | |
0.4467 | |
0.4466 | |
0.4435 | |
0.4505 | |
0.4460 | |
0.4533 | |
0.4541 | |
0.4562 | |
0.4559 | |
0.4553 | |
0.4496 | |
0.4501 | |
0.4497 | |
0.4490 | |
0.4447 | |
0.4376 | |
0.4411 | |
0.4390 | |
0.4384 | |
0.4333 | |
0.4298 | |
0.4289 | |
0.4303 | |
0.4286 | |
0.4267 | |
0.4296 | |
0.4269 | |
0.4247 | |
0.4249 | |
0.4255 | |
0.4305 | |
0.4268 | |
0.4273 | |
0.4253 | |
0.4301 | |
0.4259 | |
0.4283 | |
0.4315 | |
0.4352 | |
0.4364 | |
0.4356 | |
0.4282 | |
0.4262 | |
0.4287 | |
0.4353 | |
0.4335 | |
0.4384 | |
0.4444 | |
0.4425 | |
0.4497 | |
0.4604 | |
0.4628 | |
0.4626 | |
0.4610 | |
0.4624 | |
0.4702 | |
0.4748 | |
0.4784 | |
0.4779 | |
0.4709 | |
0.4699 | |
0.4734 | |
0.4717 | |
0.4708 | |
0.4758 | |
0.4804 | |
0.4828 | |
0.4822 | |
0.4760 | |
0.4790 | |
0.4794 | |
0.4850 | |
0.4936 | |
0.4974 | |
0.4954 | |
0.5012 | |
0.5084 | |
0.5026 | |
0.5017 | |
0.5086 | |
0.4994 | |
0.4975 | |
0.4951 | |
0.4951 | |
0.4914 | |
0.4899 | |
0.4920 | |
0.4884 | |
0.4929 | |
0.4976 | |
0.4994 | |
0.4944 | |
0.4943 | |
0.4944 | |
0.4954 | |
0.4941 | |
0.5027 | |
0.5148 | |
0.5124 | |
0.5158 | |
0.5166 | |
0.5261 | |
0.5213 | |
0.5163 | |
0.5134 | |
0.5182 | |
0.5176 | |
0.5139 | |
0.5162 | |
0.5134 | |
0.5172 | |
0.5156 | |
0.5184 | |
0.5122 | |
0.5100 | |
0.5148 | |
0.5078 | |
0.5114 | |
0.5069 | |
0.5022 | |
0.5086 | |
0.5064 | |
0.5037 | |
0.5103 | |
0.5155 | |
0.5141 | |
0.5088 | |
0.5096 | |
0.5065 | |
0.5038 | |
0.5074 | |
0.5045 | |
0.5072 | |
0.5069 | |
0.5085 | |
0.5064 | |
0.5087 | |
0.5109 | |
0.5144 | |
0.5107 | |
0.5115 | |
0.4407 | |
0.4452 | |
0.4429 | |
0.4458 | |
0.4454 | |
0.4445 | |
0.4486 | |
0.4518 | |
0.4560 | |
0.4605 | |
0.4743 | |
0.5055 | |
0.4790 | |
0.4817 | |
0.4821 | |
0.4907 | |
0.4920 | |
0.5038 | |
0.5063 | |
0.5100 | |
0.5108 | |
0.5070 | |
0.5093 | |
0.5109 | |
0.5100 | |
0.5025 | |
0.4960 | |
0.4974 | |
0.4840 | |
0.4799 | |
0.4824 | |
0.4778 | |
0.4699 | |
0.4754 | |
0.4834 | |
0.4711 | |
0.4823 | |
0.4938 | |
0.5120 | |
0.5355 | |
0.5358 | |
0.5437 | |
0.5488 | |
0.5488 | |
0.5542 | |
0.5537 | |
0.5548 | |
0.5594 | |
0.5700 | |
0.5699 | |
0.5718 | |
0.5631 | |
0.5745 | |
0.5527 | |
0.5650 | |
0.5858 | |
0.5803 | |
0.5758 | |
0.5705 | |
0.5741 | |
0.5814 | |
0.5754 | |
0.5871 | |
0.5753 | |
0.6017 | |
0.6027 | |
0.6046 | |
0.6177 | |
0.5951 | |
0.5995 | |
0.5979 | |
0.5932 | |
0.5888 | |
0.5900 | |
0.5921 | |
0.5973 | |
0.5951 | |
0.5962 | |
0.5953 | |
0.5876 | |
0.5943 | |
0.5936 | |
0.5922 | |
0.5936 | |
0.5872 | |
0.5930 | |
0.5875 | |
0.5978 | |
0.6024 | |
0.6032 | |
0.5931 | |
0.5971 | |
0.6041 | |
0.6081 | |
0.6084 | |
0.6000 | |
0.6007 | |
0.6055 | |
0.6129 | |
0.6210 | |
0.6079 | |
0.6071 | |
0.6172 | |
0.6118 | |
0.6163 | |
0.6184 | |
0.6130 | |
0.6113 | |
0.6219 | |
0.5995 | |
0.5955 | |
0.6002 | |
0.6122 | |
0.6212 | |
0.6004 | |
0.6021 | |
0.5985 | |
0.6173 | |
0.6014 | |
0.6144 | |
0.5944 | |
0.5945 | |
0.5899 | |
0.6106 | |
0.6081 | |
0.6118 | |
0.6090 | |
0.6091 | |
0.6070 | |
0.6132 | |
0.6113 | |
0.6031 | |
0.6108 | |
0.6168 | |
0.6099 | |
0.5939 | |
0.5868 | |
0.5830 | |
0.5840 | |
0.5814 | |
0.5941 | |
0.5875 | |
0.5713 | |
0.5563 | |
0.5454 | |
0.5433 | |
0.5434 | |
0.5425 | |
0.5488 | |
0.5290 | |
0.5402 | |
0.5317 | |
0.5363 | |
0.5346 | |
0.5480 | |
0.5446 | |
0.5109 | |
0.5080 | |
0.5116 | |
0.5156 | |
0.5159 | |
0.5093 | |
0.5014 | |
0.4986 | |
0.4982 | |
0.4912 | |
0.4928 | |
0.4828 | |
0.4913 | |
0.4913 | |
0.4901 | |
0.4926 | |
0.4910 | |
0.4894 | |
0.4866 | |
0.4887 | |
0.4889 | |
0.4892 | |
0.4941 | |
0.4951 | |
0.5013 | |
0.5109 | |
0.5013 | |
0.5053 | |
0.5080 | |
0.5045 | |
0.5014 | |
0.4936 | |
0.4945 | |
0.4971 | |
0.5027 | |
0.4976 | |
0.5024 | |
0.4978 | |
0.4974 | |
0.5049 | |
0.5029 | |
0.5041 | |
0.5064 | |
0.5086 | |
0.5067 | |
0.5085 | |
0.5067 | |
0.5042 | |
0.5028 | |
0.5072 | |
0.4719 | |
0.4680 | |
0.4748 | |
0.4985 | |
0.4836 | |
0.4888 | |
0.4864 | |
0.4966 | |
0.5010 | |
0.5042 | |
0.5181 | |
0.5245 | |
0.5227 | |
0.5109 | |
0.5129 | |
0.5224 | |
0.5210 | |
0.5126 | |
0.5139 | |
0.5218 | |
0.5292 | |
0.5246 | |
0.5207 | |
0.5163 | |
0.5169 | |
0.5231 | |
0.5233 | |
0.5236 | |
0.5223 | |
0.5217 | |
0.5247 | |
0.5242 | |
0.5219 | |
0.5328 | |
0.5348 | |
0.5380 | |
0.5323 | |
0.5295 | |
0.5297 | |
0.5299 | |
0.5204 | |
0.5317 | |
0.5367 | |
0.5401 | |
0.5452 | |
0.5486 | |
0.5471 | |
0.5461 | |
0.5486 | |
0.5537 | |
0.5538 | |
0.5574 | |
0.5526 | |
0.5515 | |
0.5455 | |
0.5385 | |
0.5343 | |
0.5290 | |
0.5383 | |
0.5340 | |
0.5288 | |
0.5309 | |
0.5230 | |
0.5188 | |
0.5162 | |
0.5128 | |
0.5224 | |
0.5442 | |
0.5414 | |
0.5636 | |
0.5613 | |
0.5611 | |
0.5584 | |
0.5722 | |
0.5678 | |
0.5670 | |
0.5673 | |
0.5603 | |
0.5479 | |
0.5508 | |
0.5755 | |
0.5857 | |
0.5987 | |
0.5764 | |
0.5957 | |
0.5842 | |
0.5785 | |
0.5902 | |
0.5776 | |
0.5766 | |
0.5706 | |
0.5615 | |
0.5628 | |
0.5624 | |
0.5538 | |
0.5584 | |
0.5560 | |
0.5462 | |
0.5452 | |
0.5324 | |
0.5290 | |
0.5212 | |
0.5210 | |
0.5230 | |
0.5108 | |
0.5196 | |
0.5201 | |
0.5010 | |
0.5131 | |
0.5042 | |
0.5116 | |
0.5110 | |
0.5054 | |
0.5015 | |
0.5031 | |
0.5008 | |
0.5074 | |
0.5060 | |
0.5068 | |
0.5036 | |
0.5063 | |
0.5090 | |
0.5104 | |
0.5138 | |
0.5150 | |
0.5163 | |
0.5186 | |
0.5269 | |
0.5217 | |
0.5210 | |
0.5223 | |
0.5275 | |
0.5299 | |
0.5231 | |
0.5258 | |
0.5220 | |
0.5318 | |
0.5290 | |
0.5243 | |
0.5124 | |
0.5144 | |
0.5195 | |
0.5081 | |
0.5137 | |
0.5196 | |
0.5179 | |
0.5363 | |
0.5341 | |
0.5194 | |
0.5234 | |
0.5300 | |
0.5254 | |
0.5209 | |
0.5147 | |
0.5173 | |
0.5141 | |
0.5144 | |
0.5229 | |
0.5198 | |
0.5174 | |
0.5162 | |
0.5142 | |
0.5161 | |
0.5126 | |
0.5103 | |
0.5238 | |
0.5087 | |
0.5136 | |
0.5163 | |
0.5125 | |
0.5149 | |
0.5170 | |
0.5131 | |
0.5247 | |
0.5176 | |
0.5197 | |
0.5233 | |
0.5239 | |
0.5294 | |
0.5265 | |
0.5277 | |
0.5258 | |
0.5239 | |
0.5281 | |
0.5280 | |
0.5197 | |
0.5233 | |
0.5249 | |
0.5461 | |
0.5260 | |
0.5281 | |
0.5294 | |
0.5326 | |
0.5365 | |
0.5373 | |
0.5393 | |
0.5381 | |
0.5332 | |
0.5277 | |
0.5317 | |
0.5342 | |
0.5318 | |
0.5351 | |
0.5318 | |
0.5320 | |
0.5348 | |
0.5343 | |
0.5268 | |
0.5306 | |
0.5363 | |
0.5351 | |
0.5296 | |
0.5260 | |
0.5296 | |
0.5270 | |
0.5292 | |
0.5249 | |
0.5295 | |
0.5317 | |
0.5306 | |
0.5373 | |
0.5396 | |
0.5395 | |
0.5374 | |
0.5419 | |
0.5419 | |
0.5352 | |
0.5419 | |
0.5427 | |
0.5409 | |
0.5360 | |
0.5365 | |
0.5395 | |
0.5367 | |
0.5076 | |
0.5476 | |
0.5498 | |
0.5526 | |
0.5564 | |
0.5601 | |
0.5577 | |
0.5603 | |
0.5631 | |
0.5615 | |
0.5567 | |
0.5615 | |
0.5614 | |
0.5618 | |
0.5693 | |
0.5638 | |
0.5582 | |
0.5560 | |
0.5563 | |
0.5492 | |
0.5448 | |
0.5411 | |
0.5434 | |
0.5425 | |
0.5501 | |
0.5537 | |
0.5524 | |
0.5465 | |
0.5447 | |
0.5476 | |
0.5426 | |
0.5397 | |
0.5421 | |
0.5416 | |
0.5359 | |
0.5338 | |
0.5354 | |
0.5376 | |
0.5422 | |
0.5445 | |
0.5360 | |
0.5308 | |
0.5354 | |
0.5280 | |
0.5347 | |
0.5364 | |
0.5373 | |
0.5347 | |
0.5333 | |
0.5334 | |
0.5363 | |
0.5361 | |
0.5362 | |
0.5342 | |
0.5383 | |
0.5394 | |
0.5346 | |
0.5348 | |
0.5351 | |
0.5330 | |
0.5495 | |
0.5400 | |
0.5370 | |
0.5386 | |
0.5362 | |
0.5518 | |
0.5654 | |
0.5587 | |
0.5609 | |
0.5533 | |
0.5540 | |
0.5468 | |
0.5551 | |
0.5518 | |
0.5442 | |
0.5432 | |
0.5468 | |
0.5442 | |
0.5449 | |
0.5433 | |
0.5332 | |
0.5305 | |
0.5385 | |
0.5319 | |
0.5367 | |
0.5419 | |
0.5346 | |
0.5334 | |
0.5058 |