Историја дневних износа PHP /SGD пошто недеља, 25 април 2004.
Максимална је договор о
1 филипински пезос = 0.035380 сингапурски долар
минималац на
1 филипински пезос = 0.022861 сингапурски долар
Date | PHP/SGD |
---|---|
0.023040 | |
0.022939 | |
0.023199 | |
0.023182 | |
0.023385 | |
0.023580 | |
0.023586 | |
0.023684 | |
0.023917 | |
0.023842 | |
0.024049 | |
0.023924 | |
0.024057 | |
0.024036 | |
0.023979 | |
0.023986 | |
0.024029 | |
0.024040 | |
0.023902 | |
0.023760 | |
0.023817 | |
0.023926 | |
0.023833 | |
0.023825 | |
0.023941 | |
0.023882 | |
0.024180 | |
0.024169 | |
0.024095 | |
0.024239 | |
0.024286 | |
0.024135 | |
0.024055 | |
0.024116 | |
0.024172 | |
0.023955 | |
0.024167 | |
0.024021 | |
0.024073 | |
0.023993 | |
0.023866 | |
0.023889 | |
0.024087 | |
0.023837 | |
0.023856 | |
0.024296 | |
0.024439 | |
0.024285 | |
0.024185 | |
0.024434 | |
0.024302 | |
0.024056 | |
0.023957 | |
0.023997 | |
0.024119 | |
0.024232 | |
0.023826 | |
0.023901 | |
0.024068 | |
0.023952 | |
0.023806 | |
0.024417 | |
0.024428 | |
0.024337 | |
0.024306 | |
0.024287 | |
0.024213 | |
0.024060 | |
0.024229 | |
0.024182 | |
0.024292 | |
0.024024 | |
0.024412 | |
0.024492 | |
0.024337 | |
0.024206 | |
0.024350 | |
0.024069 | |
0.024004 | |
0.024069 | |
0.024322 | |
0.024156 | |
0.024141 | |
0.024361 | |
0.024226 | |
0.024345 | |
0.024537 | |
0.024582 | |
0.024568 | |
0.024807 | |
0.024807 | |
0.024653 | |
0.024827 | |
0.024855 | |
0.024814 | |
0.024811 | |
0.025097 | |
0.025358 | |
0.025231 | |
0.025657 | |
0.026131 | |
0.026011 | |
0.026117 | |
0.026294 | |
0.026528 | |
0.026421 | |
0.026372 | |
0.026220 | |
0.025919 | |
0.026073 | |
0.026051 | |
0.026425 | |
0.026203 | |
0.026237 | |
0.025995 | |
0.026401 | |
0.026117 | |
0.026311 | |
0.026504 | |
0.026505 | |
0.026997 | |
0.027421 | |
0.027111 | |
0.027185 | |
0.027145 | |
0.026915 | |
0.027001 | |
0.026889 | |
0.026693 | |
0.026527 | |
0.026544 | |
0.026676 | |
0.026711 | |
0.026507 | |
0.026914 | |
0.026913 | |
0.026869 | |
0.027023 | |
0.027049 | |
0.026721 | |
0.026914 | |
0.027166 | |
0.026970 | |
0.026783 | |
0.026919 | |
0.027245 | |
0.027601 | |
0.027588 | |
0.027695 | |
0.027785 | |
0.027703 | |
0.027672 | |
0.027879 | |
0.027704 | |
0.027681 | |
0.027397 | |
0.027487 | |
0.027590 | |
0.027748 | |
0.027815 | |
0.027608 | |
0.027703 | |
0.027740 | |
0.027333 | |
0.027149 | |
0.027580 | |
0.027722 | |
0.027724 | |
0.027618 | |
0.027687 | |
0.027642 | |
0.027487 | |
0.027695 | |
0.027663 | |
0.027767 | |
0.027738 | |
0.027848 | |
0.027825 | |
0.027929 | |
0.027902 | |
0.028170 | |
0.028125 | |
0.027979 | |
0.027930 | |
0.028103 | |
0.028318 | |
0.028123 | |
0.028168 | |
0.028108 | |
0.028051 | |
0.028260 | |
0.028126 | |
0.027986 | |
0.028038 | |
0.028058 | |
0.028140 | |
0.028110 | |
0.028205 | |
0.027936 | |
0.027744 | |
0.027656 | |
0.027833 | |
0.027977 | |
0.028058 | |
0.027862 | |
0.028144 | |
0.027966 | |
0.028061 | |
0.028015 | |
0.028183 | |
0.028275 | |
0.027987 | |
0.028423 | |
0.027630 | |
0.027411 | |
0.027363 | |
0.027395 | |
0.027479 | |
0.027353 | |
0.026929 | |
0.026678 | |
0.026419 | |
0.026685 | |
0.026405 | |
0.026549 | |
0.026632 | |
0.026820 | |
0.026751 | |
0.026757 | |
0.026876 | |
0.026775 | |
0.026752 | |
0.026900 | |
0.026633 | |
0.026629 | |
0.026538 | |
0.026620 | |
0.026666 | |
0.026422 | |
0.026315 | |
0.026611 | |
0.026634 | |
0.026490 | |
0.026481 | |
0.026594 | |
0.026538 | |
0.026868 | |
0.026640 | |
0.026591 | |
0.026486 | |
0.026514 | |
0.026352 | |
0.026242 | |
0.026218 | |
0.026435 | |
0.026361 | |
0.026109 | |
0.026117 | |
0.026255 | |
0.026121 | |
0.026070 | |
0.026208 | |
0.025981 | |
0.025871 | |
0.025734 | |
0.025663 | |
0.025945 | |
0.026170 | |
0.025986 | |
0.025931 | |
0.026052 | |
0.025838 | |
0.025765 | |
0.025772 | |
0.025931 | |
0.025861 | |
0.025996 | |
0.025935 | |
0.025929 | |
0.026005 | |
0.025992 | |
0.026212 | |
0.026119 | |
0.026009 | |
0.025810 | |
0.025812 | |
0.025636 | |
0.025461 | |
0.025565 | |
0.025331 | |
0.025194 | |
0.025393 | |
0.025572 | |
0.025635 | |
0.025559 | |
0.025668 | |
0.025712 | |
0.025902 | |
0.025616 | |
0.025488 | |
0.025466 | |
0.025336 | |
0.025601 | |
0.025473 | |
0.025324 | |
0.025159 | |
0.025419 | |
0.025551 | |
0.025539 | |
0.025496 | |
0.025738 | |
0.025674 | |
0.025255 | |
0.025158 | |
0.025222 | |
0.025112 | |
0.025032 | |
0.025267 | |
0.025217 | |
0.025372 | |
0.025398 | |
0.025118 | |
0.025461 | |
0.025677 | |
0.025541 | |
0.025867 | |
0.026244 | |
0.026556 | |
0.026793 | |
0.026912 | |
0.026709 | |
0.026842 | |
0.026587 | |
0.026776 | |
0.026724 | |
0.026608 | |
0.026626 | |
0.026342 | |
0.026424 | |
0.026397 | |
0.026613 | |
0.026658 | |
0.026606 | |
0.026310 | |
0.026453 | |
0.026526 | |
0.026610 | |
0.026437 | |
0.026621 | |
0.027051 | |
0.026870 | |
0.026851 | |
0.027040 | |
0.027237 | |
0.027334 | |
0.027639 | |
0.027772 | |
0.027959 | |
0.027960 | |
0.027847 | |
0.027869 | |
0.028170 | |
0.028196 | |
0.027831 | |
0.027960 | |
0.028239 | |
0.028315 | |
0.027855 | |
0.027803 | |
0.027870 | |
0.028144 | |
0.028025 | |
0.027925 | |
0.028099 | |
0.028534 | |
0.028361 | |
0.028514 | |
0.028395 | |
0.028593 | |
0.028910 | |
0.029142 | |
0.029090 | |
0.028990 | |
0.028570 | |
0.028621 | |
0.028610 | |
0.028593 | |
0.028751 | |
0.028517 | |
0.028712 | |
0.028884 | |
0.028633 | |
0.028412 | |
0.028302 | |
0.028111 | |
0.028391 | |
0.028573 | |
0.028854 | |
0.029319 | |
0.029023 | |
0.028999 | |
0.028696 | |
0.028536 | |
0.028892 | |
0.028850 | |
0.028539 | |
0.028683 | |
0.028820 | |
0.029010 | |
0.029449 | |
0.029510 | |
0.029489 | |
0.029524 | |
0.029434 | |
0.028834 | |
0.028643 | |
0.028953 | |
0.029488 | |
0.029260 | |
0.029286 | |
0.029518 | |
0.029203 | |
0.029546 | |
0.029501 | |
0.029527 | |
0.029548 | |
0.029407 | |
0.029423 | |
0.029864 | |
0.029931 | |
0.030143 | |
0.030504 | |
0.030174 | |
0.029837 | |
0.029881 | |
0.029781 | |
0.029672 | |
0.029906 | |
0.030062 | |
0.030203 | |
0.030136 | |
0.029856 | |
0.029897 | |
0.030090 | |
0.030582 | |
0.030603 | |
0.030503 | |
0.030274 | |
0.030103 | |
0.030362 | |
0.030162 | |
0.030150 | |
0.030409 | |
0.030177 | |
0.030106 | |
0.030066 | |
0.030255 | |
0.030021 | |
0.029909 | |
0.029861 | |
0.029666 | |
0.029792 | |
0.030017 | |
0.030403 | |
0.030048 | |
0.029838 | |
0.029869 | |
0.029828 | |
0.030032 | |
0.030466 | |
0.030703 | |
0.030608 | |
0.030690 | |
0.030564 | |
0.031317 | |
0.031192 | |
0.030939 | |
0.030707 | |
0.030650 | |
0.030502 | |
0.030624 | |
0.030495 | |
0.029865 | |
0.029736 | |
0.029621 | |
0.029615 | |
0.029516 | |
0.029385 | |
0.029574 | |
0.029108 | |
0.028958 | |
0.028888 | |
0.028746 | |
0.028681 | |
0.028450 | |
0.028342 | |
0.028418 | |
0.028486 | |
0.028299 | |
0.028464 | |
0.028597 | |
0.028876 | |
0.028704 | |
0.028505 | |
0.028499 | |
0.028494 | |
0.028523 | |
0.028638 | |
0.028572 | |
0.028526 | |
0.028649 | |
0.028568 | |
0.028498 | |
0.028500 | |
0.028688 | |
0.028633 | |
0.028701 | |
0.028645 | |
0.028606 | |
0.028150 | |
0.028213 | |
0.028202 | |
0.028167 | |
0.028052 | |
0.028080 | |
0.028180 | |
0.028328 | |
0.028510 | |
0.028421 | |
0.028349 | |
0.028317 | |
0.028224 | |
0.028095 | |
0.028130 | |
0.028266 | |
0.028365 | |
0.028404 | |
0.028554 | |
0.028550 | |
0.028469 | |
0.028338 | |
0.028741 | |
0.028495 | |
0.028588 | |
0.028694 | |
0.028681 | |
0.028739 | |
0.028774 | |
0.028857 | |
0.028934 | |
0.028921 | |
0.028917 | |
0.028990 | |
0.028769 | |
0.028701 | |
0.028952 | |
0.029171 | |
0.028924 | |
0.029164 | |
0.029266 | |
0.029198 | |
0.029086 | |
0.029321 | |
0.029343 | |
0.029092 | |
0.029263 | |
0.029355 | |
0.029899 | |
0.030288 | |
0.030461 | |
0.030151 | |
0.030119 | |
0.029981 | |
0.030061 | |
0.030024 | |
0.030065 | |
0.030367 | |
0.030465 | |
0.030745 | |
0.030675 | |
0.030546 | |
0.030448 | |
0.030472 | |
0.030465 | |
0.030502 | |
0.030271 | |
0.030201 | |
0.030154 | |
0.030011 | |
0.029770 | |
0.029687 | |
0.029709 | |
0.029840 | |
0.029796 | |
0.029814 | |
0.029748 | |
0.029770 | |
0.029704 | |
0.029589 | |
0.029549 | |
0.029489 | |
0.029667 | |
0.029462 | |
0.029415 | |
0.029442 | |
0.029742 | |
0.029742 | |
0.029630 | |
0.029586 | |
0.029732 | |
0.029687 | |
0.029775 | |
0.030011 | |
0.030245 | |
0.030249 | |
0.030255 | |
0.030085 | |
0.030040 | |
0.029851 | |
0.029619 | |
0.029337 | |
0.029442 | |
0.029362 | |
0.029414 | |
0.029337 | |
0.029237 | |
0.029242 | |
0.029476 | |
0.029294 | |
0.029276 | |
0.029298 | |
0.029571 | |
0.029334 | |
0.029258 | |
0.029397 | |
0.029553 | |
0.029334 | |
0.029209 | |
0.029275 | |
0.029445 | |
0.029374 | |
0.029570 | |
0.029687 | |
0.029721 | |
0.029778 | |
0.029613 | |
0.029682 | |
0.030024 | |
0.029791 | |
0.029625 | |
0.029315 | |
0.029274 | |
0.029387 | |
0.029522 | |
0.029863 | |
0.029747 | |
0.028874 | |
0.028811 | |
0.028583 | |
0.028438 | |
0.028420 | |
0.028385 | |
0.028594 | |
0.028658 | |
0.028489 | |
0.028304 | |
0.028498 | |
0.028473 | |
0.028493 | |
0.028294 | |
0.028497 | |
0.028451 | |
0.028479 | |
0.028692 | |
0.028861 | |
0.028692 | |
0.028680 | |
0.028611 | |
0.028839 | |
0.029116 | |
0.029090 | |
0.029041 | |
0.029110 | |
0.029123 | |
0.029253 | |
0.029200 | |
0.029392 | |
0.029366 | |
0.029365 | |
0.028883 | |
0.028771 | |
0.028966 | |
0.029289 | |
0.029353 | |
0.029537 | |
0.029611 | |
0.029774 | |
0.029835 | |
0.029783 | |
0.029469 | |
0.029788 | |
0.029837 | |
0.030129 | |
0.030032 | |
0.030058 | |
0.030025 | |
0.030055 | |
0.030112 | |
0.030292 | |
0.030306 | |
0.030285 | |
0.030006 | |
0.030093 | |
0.029981 | |
0.029995 | |
0.029878 | |
0.029490 | |
0.029673 | |
0.029890 | |
0.029984 | |
0.029899 | |
0.030246 | |
0.030063 | |
0.030242 | |
0.030306 | |
0.030220 | |
0.030770 | |
0.030468 | |
0.030767 | |
0.030910 | |
0.030918 | |
0.031084 | |
0.030990 | |
0.030893 | |
0.030725 | |
0.030552 | |
0.030537 | |
0.030499 | |
0.030528 | |
0.030487 | |
0.030546 | |
0.030298 | |
0.030270 | |
0.030281 | |
0.030463 | |
0.030448 | |
0.030337 | |
0.030092 | |
0.030204 | |
0.030160 | |
0.029321 | |
0.029498 | |
0.029727 | |
0.029553 | |
0.029326 | |
0.029702 | |
0.029796 | |
0.029998 | |
0.030207 | |
0.029787 | |
0.029712 | |
0.029361 | |
0.029500 | |
0.029551 | |
0.029759 | |
0.029994 | |
0.030223 | |
0.029834 | |
0.029984 | |
0.030049 | |
0.030307 | |
0.030195 | |
0.030147 | |
0.030231 | |
0.030192 | |
0.030671 | |
0.030626 | |
0.030817 | |
0.030898 | |
0.030969 | |
0.030753 | |
0.030787 | |
0.031379 | |
0.031662 | |
0.031528 | |
0.031404 | |
0.031461 | |
0.031670 | |
0.031960 | |
0.031754 | |
0.031816 | |
0.031965 | |
0.031779 | |
0.032139 | |
0.031680 | |
0.031675 | |
0.031280 | |
0.031209 | |
0.030310 | |
0.030618 | |
0.030958 | |
0.030910 | |
0.031279 | |
0.030349 | |
0.030840 | |
0.030714 | |
0.030431 | |
0.030616 | |
0.030867 | |
0.031189 | |
0.030934 | |
0.030488 | |
0.030606 | |
0.030465 | |
0.030681 | |
0.030752 | |
0.031071 | |
0.031169 | |
0.031835 | |
0.031083 | |
0.031012 | |
0.030535 | |
0.029877 | |
0.029908 | |
0.030283 | |
0.030773 | |
0.030914 | |
0.030933 | |
0.031370 | |
0.031242 | |
0.032003 | |
0.032042 | |
0.032241 | |
0.032249 | |
0.032288 | |
0.032595 | |
0.033147 | |
0.033183 | |
0.033498 | |
0.033101 | |
0.033990 | |
0.034347 | |
0.034711 | |
0.034684 | |
0.034689 | |
0.034854 | |
0.034809 | |
0.035166 | |
0.035257 | |
0.035099 | |
0.034841 | |
0.035147 | |
0.035380 | |
0.034645 | |
0.034231 | |
0.033771 | |
0.033471 | |
0.033782 | |
0.033227 | |
0.033092 | |
0.033281 | |
0.033401 | |
0.033186 | |
0.032890 | |
0.033215 | |
0.032724 | |
0.032701 | |
0.032778 | |
0.032567 | |
0.032680 | |
0.033288 | |
0.033289 | |
0.033320 | |
0.033668 | |
0.033303 | |
0.033041 | |
0.033111 | |
0.033377 | |
0.033352 | |
0.033134 | |
0.033424 | |
0.033164 | |
0.033002 | |
0.032148 | |
0.031983 | |
0.031981 | |
0.031822 | |
0.031781 | |
0.031625 | |
0.031427 | |
0.031557 | |
0.031372 | |
0.031632 | |
0.031381 | |
0.031792 | |
0.031889 | |
0.031922 | |
0.031517 | |
0.031339 | |
0.031364 | |
0.031549 | |
0.031508 | |
0.031242 | |
0.031207 | |
0.031324 | |
0.031122 | |
0.030705 | |
0.031208 | |
0.031240 | |
0.031328 | |
0.031375 | |
0.031355 | |
0.031493 | |
0.031680 | |
0.031748 | |
0.031717 | |
0.031490 | |
0.031639 | |
0.031182 | |
0.031073 | |
0.030809 | |
0.030729 | |
0.030820 | |
0.030616 | |
0.030666 | |
0.030427 | |
0.030248 | |
0.030199 | |
0.029914 | |
0.029963 | |
0.029992 | |
0.030052 | |
0.029860 | |
0.029939 | |
0.030166 | |
0.030293 | |
0.030571 | |
0.030556 | |
0.030750 | |
0.031297 | |
0.031402 | |
0.031638 | |
0.031661 | |
0.031673 | |
0.031760 | |
0.031890 | |
0.031251 | |
0.031409 | |
0.031600 | |
0.031414 | |
0.031225 | |
0.030648 | |
0.031078 | |
0.031007 | |
0.031316 | |
0.031283 | |
0.031135 | |
0.031347 | |
0.031253 | |
0.031229 | |
0.031030 | |
0.031222 | |
0.031091 | |
0.030867 | |
0.030554 | |
0.030313 | |
0.030285 | |
0.030303 | |
0.030015 | |
0.029887 | |
0.029925 | |
0.029787 | |
0.029975 | |
0.029825 | |
0.029743 | |
0.029542 | |
0.029564 | |
0.029807 | |
0.030302 | |
0.030166 | |
0.030192 | |
0.030155 | |
0.030020 | |
0.030409 | |
0.030489 | |
0.030526 | |
0.030348 | |
0.030423 | |
0.030401 | |
0.030277 | |
0.030440 | |
0.030269 | |
0.030392 | |
0.030421 | |
0.030378 | |
0.030102 | |
0.030118 | |
0.029782 | |
0.029744 | |
0.029840 | |
0.030071 | |
0.030050 | |
0.029705 | |
0.029493 | |
0.029423 | |
0.029318 | |
0.029165 | |
0.029216 | |
0.029251 | |
0.029243 | |
0.029156 | |
0.029145 | |
0.029240 | |
0.029322 | |
0.029378 | |
0.029616 | |
0.029546 | |
0.029756 | |
0.029838 | |
0.029971 | |
0.029995 | |
0.030047 | |
0.030223 | |
0.030390 | |
0.030515 | |
0.030630 | |
0.030782 | |
0.030820 | |
0.030799 | |
0.030719 | |
0.030420 | |
0.030486 | |
0.030716 | |
0.030448 | |
0.030628 | |
0.030751 | |
0.030617 | |
0.030443 | |
0.030614 | |
0.030868 | |
0.030880 | |
0.030478 | |
0.030496 |