Историја дневних износа PLN /GTQ пошто петак, 16 април 2004.
Максимална је договор о
1 пољски злот = 3.6699 гватемалски кецал
минималац на
1 пољски злот = 1.5722 гватемалски кецал
Date | PLN/GTQ |
---|---|
1.9805 | |
1.9859 | |
1.9556 | |
1.9437 | |
1.9294 | |
1.9213 | |
1.9208 | |
1.9809 | |
1.9484 | |
1.9622 | |
1.9690 | |
1.9940 | |
1.9620 | |
1.9667 | |
1.9438 | |
1.9502 | |
1.9358 | |
1.9383 | |
1.9500 | |
1.9560 | |
1.9755 | |
1.7027 | |
1.9891 | |
1.9752 | |
1.9450 | |
1.9615 | |
1.9747 | |
1.9712 | |
1.8941 | |
1.8848 | |
1.8690 | |
1.8750 | |
1.8605 | |
1.8180 | |
1.7845 | |
1.8068 | |
1.8139 | |
1.8215 | |
1.9013 | |
1.9036 | |
1.9101 | |
1.9276 | |
1.9536 | |
1.9621 | |
1.9499 | |
1.9863 | |
1.9434 | |
1.9283 | |
1.9263 | |
1.9231 | |
1.8962 | |
1.8703 | |
1.8523 | |
1.8751 | |
1.8825 | |
1.8826 | |
1.8555 | |
1.8684 | |
1.8403 | |
1.7899 | |
1.7786 | |
1.7585 | |
1.7631 | |
1.7574 | |
1.7747 | |
1.8072 | |
1.8125 | |
1.8116 | |
1.7936 | |
1.7937 | |
1.8000 | |
1.7820 | |
1.7720 | |
1.7500 | |
1.7288 | |
1.7010 | |
1.7136 | |
1.6766 | |
1.6432 | |
1.6107 | |
1.6136 | |
1.5776 | |
1.6067 | |
1.5843 | |
1.6621 | |
1.6835 | |
1.6306 | |
1.6377 | |
1.6147 | |
1.6791 | |
1.6773 | |
1.6840 | |
1.6735 | |
1.6407 | |
1.6232 | |
1.7154 | |
1.7512 | |
1.7519 | |
1.7303 | |
1.7936 | |
1.8020 | |
1.7778 | |
1.7200 | |
1.7273 | |
1.7175 | |
1.7671 | |
1.8080 | |
1.7790 | |
1.6789 | |
1.8451 | |
1.9183 | |
1.9096 | |
1.9403 | |
1.8845 | |
1.9106 | |
1.9429 | |
1.9250 | |
1.9065 | |
1.9016 | |
1.8834 | |
1.8818 | |
1.9016 | |
1.8668 | |
1.8476 | |
1.8933 | |
1.9515 | |
1.9438 | |
1.9472 | |
1.9593 | |
1.9500 | |
1.9571 | |
1.9679 | |
1.9696 | |
2.0097 | |
2.0314 | |
2.0019 | |
1.9851 | |
2.0005 | |
1.9924 | |
2.0187 | |
1.9915 | |
1.9847 | |
2.0188 | |
2.0424 | |
2.0542 | |
2.0349 | |
2.0738 | |
2.1079 | |
2.1104 | |
2.1039 | |
2.0714 | |
2.0546 | |
2.0494 | |
2.0449 | |
2.0465 | |
2.0285 | |
1.9830 | |
1.9480 | |
2.0046 | |
2.0073 | |
1.9897 | |
2.0475 | |
2.0918 | |
2.0971 | |
2.0904 | |
2.0815 | |
2.0807 | |
2.0751 | |
2.0968 | |
2.0946 | |
2.1200 | |
2.1222 | |
2.1367 | |
2.1174 | |
2.0838 | |
2.0643 | |
2.0616 | |
2.0542 | |
1.9718 | |
2.0065 | |
2.0015 | |
2.0622 | |
2.0410 | |
1.9798 | |
2.0333 | |
2.0726 | |
2.0612 | |
2.0939 | |
2.0673 | |
2.0786 | |
2.0536 | |
2.0534 | |
2.0626 | |
1.9771 | |
1.9449 | |
1.9510 | |
1.9452 | |
1.9596 | |
1.9789 | |
1.9623 | |
1.9429 | |
1.8629 | |
1.8423 | |
1.8280 | |
1.8501 | |
1.8417 | |
1.8523 | |
1.8399 | |
1.8264 | |
1.8806 | |
1.7779 | |
1.9192 | |
2.0208 | |
1.9813 | |
1.9255 | |
1.9435 | |
1.9561 | |
1.9724 | |
1.9812 | |
2.0115 | |
2.0293 | |
2.0406 | |
2.0289 | |
1.9994 | |
2.0091 | |
1.9811 | |
1.9902 | |
1.9717 | |
1.9878 | |
1.9864 | |
2.0099 | |
2.0118 | |
2.0246 | |
1.9936 | |
1.9697 | |
1.9314 | |
1.9335 | |
1.9562 | |
1.9579 | |
1.9311 | |
1.9554 | |
1.9478 | |
1.9862 | |
1.9977 | |
1.9967 | |
2.0225 | |
2.0288 | |
2.0287 | |
2.0596 | |
2.0649 | |
2.0267 | |
2.0455 | |
2.0252 | |
2.0039 | |
1.9903 | |
1.9980 | |
2.0029 | |
1.9957 | |
2.0058 | |
2.0193 | |
2.0129 | |
2.0034 | |
2.0232 | |
2.0319 | |
2.0137 | |
2.0316 | |
2.0212 | |
2.0263 | |
2.0234 | |
2.0740 | |
2.0576 | |
2.0500 | |
2.0660 | |
2.0648 | |
2.0665 | |
2.0578 | |
2.0512 | |
2.0438 | |
2.0485 | |
2.0348 | |
2.0406 | |
2.0094 | |
2.0481 | |
2.0369 | |
2.0719 | |
2.0906 | |
2.0516 | |
2.0783 | |
2.1105 | |
2.0787 | |
2.0578 | |
2.0535 | |
2.0592 | |
1.9982 | |
1.9857 | |
2.0362 | |
2.0551 | |
2.0238 | |
2.0380 | |
2.0432 | |
1.9845 | |
2.0154 | |
2.0243 | |
2.0659 | |
2.0565 | |
2.0219 | |
2.0446 | |
2.0737 | |
2.0789 | |
2.1159 | |
2.1506 | |
2.2105 | |
2.1703 | |
2.1671 | |
2.1854 | |
2.1602 | |
2.1747 | |
2.1733 | |
2.1762 | |
2.2059 | |
2.1737 | |
2.1885 | |
2.1951 | |
2.1627 | |
2.1596 | |
2.1120 | |
2.1085 | |
2.0779 | |
2.0607 | |
2.0640 | |
2.0714 | |
2.0844 | |
2.0448 | |
2.0184 | |
2.0106 | |
2.0131 | |
2.0433 | |
2.0461 | |
2.0051 | |
2.0022 | |
2.0312 | |
2.0320 | |
2.0640 | |
2.0483 | |
2.0403 | |
2.0072 | |
2.0016 | |
2.0188 | |
2.0080 | |
1.9929 | |
1.9867 | |
1.9696 | |
1.9633 | |
1.9518 | |
1.9394 | |
1.9651 | |
1.9762 | |
1.9615 | |
1.9625 | |
1.9185 | |
1.8932 | |
1.8928 | |
1.8759 | |
1.8351 | |
1.8350 | |
1.8459 | |
1.8747 | |
1.8466 | |
1.8101 | |
1.8085 | |
1.8031 | |
1.8127 | |
1.8233 | |
1.8611 | |
1.8429 | |
1.8499 | |
1.8271 | |
1.8193 | |
1.7852 | |
1.7873 | |
1.7715 | |
1.7994 | |
1.7994 | |
1.8020 | |
1.7996 | |
1.8192 | |
1.9152 | |
1.9131 | |
1.8847 | |
1.9017 | |
1.9519 | |
1.9604 | |
1.9676 | |
1.9524 | |
1.9413 | |
1.9392 | |
1.9444 | |
1.9759 | |
1.9644 | |
1.9544 | |
1.9344 | |
1.9124 | |
1.9217 | |
1.9056 | |
1.9238 | |
1.8867 | |
1.9673 | |
1.9853 | |
1.9557 | |
1.9371 | |
1.9396 | |
1.9704 | |
1.9920 | |
2.0076 | |
2.0082 | |
2.0319 | |
2.0454 | |
2.0686 | |
2.0255 | |
2.0464 | |
1.9885 | |
1.9437 | |
1.9350 | |
1.9454 | |
1.9562 | |
1.9374 | |
1.8851 | |
1.8534 | |
1.8851 | |
1.9144 | |
1.9507 | |
1.9671 | |
1.9284 | |
1.9166 | |
1.9177 | |
1.8944 | |
1.9243 | |
1.9433 | |
1.9367 | |
1.9834 | |
1.9900 | |
2.0456 | |
2.0661 | |
2.0340 | |
2.0353 | |
2.0478 | |
2.0717 | |
2.0402 | |
2.0363 | |
2.0788 | |
2.0357 | |
2.0037 | |
2.0232 | |
2.0573 | |
2.0098 | |
2.0359 | |
2.0076 | |
2.0396 | |
2.0750 | |
2.0787 | |
2.0728 | |
2.0383 | |
2.0530 | |
2.1289 | |
2.1122 | |
2.1420 | |
2.1082 | |
2.0716 | |
2.0208 | |
2.0441 | |
2.0243 | |
2.0261 | |
1.9429 | |
2.0069 | |
2.0544 | |
2.0735 | |
2.0825 | |
2.0726 | |
2.0726 | |
2.0373 | |
2.0491 | |
2.1171 | |
2.1134 | |
2.1444 | |
2.1852 | |
2.2703 | |
2.2571 | |
2.2828 | |
2.2552 | |
2.2470 | |
2.2408 | |
2.2573 | |
2.2932 | |
2.3109 | |
2.3204 | |
2.3170 | |
2.3411 | |
2.3706 | |
2.3853 | |
2.3865 | |
2.4286 | |
2.4582 | |
2.4996 | |
2.4999 | |
2.5091 | |
2.5290 | |
2.5312 | |
2.5505 | |
2.5454 | |
2.5590 | |
2.5514 | |
2.5597 | |
2.5964 | |
2.5565 | |
2.5411 | |
2.5246 | |
2.5397 | |
2.5473 | |
2.5456 | |
2.5627 | |
2.5689 | |
2.5576 | |
2.5545 | |
2.5417 | |
2.5381 | |
2.5538 | |
2.5291 | |
2.5554 | |
2.5635 | |
2.5300 | |
2.4877 | |
2.5529 | |
2.5529 | |
2.5879 | |
2.5693 | |
2.6099 | |
2.5894 | |
2.5940 | |
2.5777 | |
2.5466 | |
2.5453 | |
2.5555 | |
2.5091 | |
2.5595 | |
2.6290 | |
2.6085 | |
2.5813 | |
2.5765 | |
2.5391 | |
2.5364 | |
2.5122 | |
2.4621 | |
2.4720 | |
2.5022 | |
2.4781 | |
2.4924 | |
2.4601 | |
2.4667 | |
2.4356 | |
2.3763 | |
2.3338 | |
2.3585 | |
2.3710 | |
2.4624 | |
2.4269 | |
2.3842 | |
2.3919 | |
2.4008 | |
2.4292 | |
2.4549 | |
2.4577 | |
2.4818 | |
2.4752 | |
2.4601 | |
2.3838 | |
2.4274 | |
2.4389 | |
2.4505 | |
2.4640 | |
2.4742 | |
2.4977 | |
2.5368 | |
2.5397 | |
2.5207 | |
2.5134 | |
2.5671 | |
2.5300 | |
2.5571 | |
2.5710 | |
2.5358 | |
2.4627 | |
2.5000 | |
2.4939 | |
2.4225 | |
2.3912 | |
2.4346 | |
2.4467 | |
2.4939 | |
2.5320 | |
2.5375 | |
2.5059 | |
2.4819 | |
2.5486 | |
2.4915 | |
2.3748 | |
2.4268 | |
2.3808 | |
2.3753 | |
2.3986 | |
2.3293 | |
2.2584 | |
2.2735 | |
2.2716 | |
2.3444 | |
2.2948 | |
2.3129 | |
2.2847 | |
2.2141 | |
2.2527 | |
2.2880 | |
2.3197 | |
2.4259 | |
2.4649 | |
2.4243 | |
2.4050 | |
2.4136 | |
2.4849 | |
2.4870 | |
2.4614 | |
2.4701 | |
2.4876 | |
2.4916 | |
2.4750 | |
2.4513 | |
2.4316 | |
2.4088 | |
2.3690 | |
2.2516 | |
2.2316 | |
2.2593 | |
2.3051 | |
2.2579 | |
2.2692 | |
2.3481 | |
2.3117 | |
2.3554 | |
2.4198 | |
2.4656 | |
2.5263 | |
2.4718 | |
2.5222 | |
2.4810 | |
2.3885 | |
2.4140 | |
2.4484 | |
2.4844 | |
2.6319 | |
2.7367 | |
2.6837 | |
2.6695 | |
2.7464 | |
2.8176 | |
2.8002 | |
2.6843 | |
2.7427 | |
2.8578 | |
2.7719 | |
2.7585 | |
2.8589 | |
2.8787 | |
2.7897 | |
2.7312 | |
2.7260 | |
2.7715 | |
2.8600 | |
2.8024 | |
2.7407 | |
2.7838 | |
2.7036 | |
2.6943 | |
2.6832 | |
2.6668 | |
2.7424 | |
2.7193 | |
2.7110 | |
2.6560 | |
2.7463 | |
2.7442 | |
2.7841 | |
2.7387 | |
2.6480 | |
2.7036 | |
2.6228 | |
2.6179 | |
2.6395 | |
2.6404 | |
2.6002 | |
2.7807 | |
2.7752 | |
2.8405 | |
2.8224 | |
2.8595 | |
2.8771 | |
2.8480 | |
2.8252 | |
2.7651 | |
2.6731 | |
2.6227 | |
2.6265 | |
2.5681 | |
2.5553 | |
2.5315 | |
2.6625 | |
2.6281 | |
2.5702 | |
2.5018 | |
2.4704 | |
2.4384 | |
2.3949 | |
2.4562 | |
2.4081 | |
2.3097 | |
2.4148 | |
2.4018 | |
2.4555 | |
2.6148 | |
2.7205 | |
2.7611 | |
2.7585 | |
2.8003 | |
2.7977 | |
2.7932 | |
2.7508 | |
2.8302 | |
2.8447 | |
2.7878 | |
2.8133 | |
2.7663 | |
2.7497 | |
2.8892 | |
2.9080 | |
2.9900 | |
2.9860 | |
2.9217 | |
2.8783 | |
2.8522 | |
2.9314 | |
3.0053 | |
3.0055 | |
3.0099 | |
3.0254 | |
2.9377 | |
2.8761 | |
2.9980 | |
2.9651 | |
2.8927 | |
2.8890 | |
2.8900 | |
2.9192 | |
2.8659 | |
2.8778 | |
2.8675 | |
2.8684 | |
2.7613 | |
2.8384 | |
2.8339 | |
2.7813 | |
2.6913 | |
2.5911 | |
2.5774 | |
2.5348 | |
2.4900 | |
2.4803 | |
2.4662 | |
2.5830 | |
2.5693 | |
2.4465 | |
2.4970 | |
2.4181 | |
2.3131 | |
2.3907 | |
2.4189 | |
2.4596 | |
2.2594 | |
2.3990 | |
2.3738 | |
2.1204 | |
2.1274 | |
2.1892 | |
2.1061 | |
2.2952 | |
2.2805 | |
2.3310 | |
2.3686 | |
2.5995 | |
2.5570 | |
2.6694 | |
2.6339 | |
2.5997 | |
2.5292 | |
2.5042 | |
2.5320 | |
2.5643 | |
2.6631 | |
2.7210 | |
2.4314 | |
2.8143 | |
2.8685 | |
2.9849 | |
3.1568 | |
3.2683 | |
3.1437 | |
3.0746 | |
3.2546 | |
3.3108 | |
3.2554 | |
3.3914 | |
3.5949 | |
3.6699 | |
3.6471 | |
3.6059 | |
3.5484 | |
3.5878 | |
3.4634 | |
3.4033 | |
3.4982 | |
3.4080 | |
3.4371 | |
3.4187 | |
3.3708 | |
3.3537 | |
3.3990 | |
3.5003 | |
3.5135 | |
3.4438 | |
3.4044 | |
3.3105 | |
3.3850 | |
3.3053 | |
3.3151 | |
3.2105 | |
3.1572 | |
3.1124 | |
3.2232 | |
3.1511 | |
3.0571 | |
3.2032 | |
3.1182 | |
3.1255 | |
3.0475 | |
3.0192 | |
3.1300 | |
3.1081 | |
3.0708 | |
3.0489 | |
3.0469 | |
3.0466 | |
3.0637 | |
2.9621 | |
2.9727 | |
2.9115 | |
2.9238 | |
2.8867 | |
2.8118 | |
2.7657 | |
2.7389 | |
2.7352 | |
2.6819 | |
2.7642 | |
2.7834 | |
2.7506 | |
2.8090 | |
2.8171 | |
2.7883 | |
2.7874 | |
2.7323 | |
2.7001 | |
2.6697 | |
2.7179 | |
2.6980 | |
2.7284 | |
2.7442 | |
2.7771 | |
2.7537 | |
2.7337 | |
2.7154 | |
2.6705 | |
2.6649 | |
2.6333 | |
2.6404 | |
2.6021 | |
2.5783 | |
2.6005 | |
2.5881 | |
2.5366 | |
2.5693 | |
2.5240 | |
2.5743 | |
2.5644 | |
2.5920 | |
2.6235 | |
2.6219 | |
2.6191 | |
2.6426 | |
2.6664 | |
2.6153 | |
2.5685 | |
2.5448 | |
2.5156 | |
2.4833 | |
2.4663 | |
2.4577 | |
2.4485 | |
2.4389 | |
2.4497 | |
2.4555 | |
2.4271 | |
2.4579 | |
2.4690 | |
2.5074 | |
2.4876 | |
2.5169 | |
2.4587 | |
2.4269 | |
2.3568 | |
2.3892 | |
2.4100 | |
2.3439 | |
2.3613 | |
2.3977 | |
2.4935 | |
2.4694 | |
2.4397 | |
2.4696 | |
2.5237 | |
2.4525 | |
2.4308 | |
2.3259 | |
2.3140 | |
2.3425 | |
2.3465 | |
2.3880 | |
2.3172 | |
2.4027 | |
2.3950 | |
2.4133 | |
2.3870 | |
2.3906 | |
2.4123 | |
2.4416 | |
2.4277 | |
2.4419 | |
2.4316 | |
2.3460 | |
2.3670 | |
2.3734 | |
2.3273 | |
2.3017 | |
2.2615 | |
2.2288 | |
2.2323 | |
2.3033 | |
2.3202 | |
2.3854 | |
2.4215 | |
2.3528 | |
2.3551 | |
2.3828 | |
2.3786 | |
2.4204 | |
2.3026 | |
2.3116 | |
2.3168 | |
2.3158 | |
2.2847 | |
2.2334 | |
2.2221 | |
2.2308 | |
2.2541 | |
2.2894 | |
2.2848 | |
2.2777 | |
2.2826 | |
2.2910 | |
2.2798 | |
2.2679 | |
2.3628 | |
2.2869 | |
2.3501 | |
2.3665 | |
2.4075 | |
2.3769 | |
2.3956 | |
2.4316 | |
2.5401 | |
2.6064 | |
2.6057 | |
2.5272 | |
2.4960 | |
2.5077 | |
2.4732 | |
2.4853 | |
2.4962 | |
2.5029 | |
2.5655 | |
2.5908 | |
2.5267 | |
2.4671 | |
2.5057 | |
2.4373 | |
2.3944 | |
2.3635 | |
2.3553 | |
2.2987 | |
2.3042 | |
2.2727 | |
2.2610 | |
2.2401 | |
2.2187 | |
2.2192 | |
2.1977 | |
2.1627 | |
2.1343 | |
2.1760 | |
2.2023 | |
2.2092 | |
2.1913 | |
2.1447 | |
2.1797 | |
2.1452 | |
2.1402 | |
2.1260 | |
2.1025 | |
2.0940 | |
2.1002 | |
2.1002 | |
2.0535 | |
2.0057 | |
1.9863 | |
1.9966 | |
1.9991 | |
2.0758 |