Историја дневних износа PLN /KZT пошто субота, 1 мај 2004.
Максимална је договор о
1 пољски злот = 120.7432 казахстански тенге
минималац на
1 пољски злот = 33.4345 казахстански тенге
Date | PLN/KZT |
---|---|
111.5579 | |
114.1314 | |
112.7014 | |
113.3534 | |
111.1515 | |
109.9613 | |
109.6160 | |
110.0666 | |
110.6141 | |
113.3220 | |
111.7483 | |
113.3305 | |
113.4982 | |
114.9291 | |
113.5754 | |
112.7669 | |
112.3241 | |
112.0488 | |
112.8558 | |
111.4559 | |
111.5953 | |
113.0102 | |
114.6068 | |
99.4547 | |
116.7018 | |
115.9228 | |
114.0253 | |
115.7151 | |
115.7982 | |
116.4391 | |
112.5975 | |
111.4956 | |
112.4609 | |
114.2559 | |
113.1647 | |
110.8067 | |
108.3382 | |
108.9444 | |
109.0671 | |
107.0355 | |
110.7105 | |
112.3593 | |
110.6491 | |
110.4000 | |
111.0193 | |
111.1096 | |
110.8031 | |
112.6095 | |
109.7668 | |
110.2159 | |
110.5967 | |
110.0155 | |
108.3511 | |
107.0652 | |
105.4941 | |
106.6682 | |
108.7989 | |
106.9813 | |
107.4199 | |
109.4485 | |
106.2128 | |
104.6111 | |
99.4056 | |
100.6615 | |
100.7149 | |
101.2936 | |
103.4056 | |
105.8543 | |
106.6837 | |
106.9539 | |
105.7748 | |
105.7830 | |
105.7466 | |
105.8625 | |
105.5325 | |
104.7514 | |
103.8021 | |
101.0915 | |
101.0782 | |
99.5449 | |
97.9959 | |
97.2358 | |
97.1204 | |
94.8390 | |
96.8561 | |
96.6720 | |
101.9055 | |
102.1026 | |
99.3555 | |
100.2530 | |
98.8634 | |
103.3543 | |
103.4572 | |
104.5203 | |
103.4305 | |
103.1332 | |
98.9270 | |
103.3913 | |
104.2365 | |
101.1180 | |
97.9133 | |
100.6345 | |
99.5201 | |
97.8344 | |
97.0357 | |
98.9724 | |
99.3134 | |
103.6984 | |
119.3924 | |
119.7612 | |
111.1010 | |
116.9848 | |
106.3527 | |
107.0909 | |
108.5193 | |
106.5603 | |
108.4012 | |
109.7782 | |
108.6377 | |
107.4575 | |
106.9058 | |
106.9173 | |
106.1572 | |
107.6809 | |
105.6023 | |
103.5902 | |
105.4011 | |
108.2600 | |
107.4101 | |
107.0476 | |
107.8254 | |
107.0506 | |
107.6280 | |
108.0278 | |
108.6508 | |
110.7154 | |
111.5884 | |
110.5375 | |
109.0605 | |
109.8681 | |
109.7368 | |
110.5996 | |
109.5209 | |
109.7066 | |
111.7501 | |
112.3744 | |
113.1206 | |
112.5970 | |
114.6654 | |
116.5823 | |
116.9991 | |
116.5755 | |
114.8608 | |
113.5820 | |
114.1766 | |
114.0584 | |
113.9436 | |
113.9430 | |
109.9440 | |
107.1008 | |
109.3187 | |
108.8069 | |
108.2789 | |
111.2186 | |
112.7720 | |
112.8616 | |
112.7180 | |
113.5182 | |
112.5640 | |
112.0943 | |
112.8450 | |
113.2428 | |
114.2027 | |
114.6214 | |
114.7535 | |
114.1782 | |
113.4685 | |
112.8015 | |
113.8116 | |
113.8000 | |
110.1279 | |
110.8608 | |
110.1461 | |
113.4453 | |
113.0869 | |
109.6601 | |
110.7116 | |
113.9594 | |
113.0092 | |
113.9818 | |
112.6915 | |
113.1620 | |
111.8751 | |
112.5765 | |
111.1906 | |
106.5912 | |
104.1649 | |
103.1367 | |
102.2297 | |
102.4029 | |
104.3644 | |
101.5158 | |
103.0172 | |
100.4479 | |
99.7931 | |
99.8383 | |
102.5110 | |
102.9139 | |
102.8546 | |
102.5655 | |
103.9682 | |
108.9067 | |
103.8805 | |
109.3967 | |
101.6977 | |
98.4350 | |
94.8328 | |
95.8837 | |
96.8753 | |
98.0222 | |
98.1624 | |
98.4238 | |
99.5448 | |
100.7934 | |
100.6507 | |
99.4294 | |
100.6470 | |
99.5518 | |
99.8839 | |
98.9198 | |
99.9767 | |
100.3233 | |
101.1785 | |
100.6894 | |
101.6544 | |
100.0210 | |
98.6190 | |
96.9664 | |
96.8422 | |
98.1226 | |
98.2571 | |
97.5963 | |
98.3269 | |
98.1711 | |
100.4754 | |
100.5781 | |
100.1136 | |
101.3427 | |
101.1876 | |
101.2339 | |
101.9589 | |
101.4819 | |
101.0410 | |
101.8377 | |
100.8867 | |
99.1683 | |
98.4546 | |
99.0082 | |
99.6129 | |
99.4679 | |
99.7482 | |
100.3310 | |
100.0233 | |
99.0835 | |
99.7106 | |
99.4110 | |
99.2907 | |
99.2294 | |
98.5795 | |
98.3742 | |
97.8906 | |
101.8711 | |
101.0547 | |
100.5522 | |
101.3980 | |
100.4602 | |
102.7790 | |
98.7139 | |
98.3153 | |
97.7266 | |
99.1406 | |
97.9335 | |
97.0933 | |
97.5180 | |
98.6728 | |
96.7681 | |
97.3720 | |
99.4439 | |
99.2836 | |
98.4385 | |
96.9802 | |
100.8014 | |
102.2435 | |
98.9760 | |
98.6832 | |
96.3231 | |
96.4385 | |
94.7209 | |
95.0847 | |
93.3709 | |
93.1676 | |
93.7899 | |
90.3749 | |
91.2932 | |
91.7525 | |
92.1468 | |
90.8432 | |
89.1051 | |
90.5777 | |
91.7078 | |
92.3032 | |
93.4449 | |
95.1272 | |
97.9428 | |
94.2806 | |
93.2929 | |
94.1224 | |
93.5096 | |
94.2442 | |
94.6919 | |
94.2606 | |
95.6792 | |
96.1903 | |
95.9159 | |
96.1896 | |
95.3583 | |
96.6678 | |
94.8420 | |
95.4978 | |
94.0739 | |
94.1319 | |
94.2292 | |
93.8362 | |
93.9275 | |
92.1511 | |
91.6149 | |
91.3076 | |
91.3717 | |
93.1626 | |
92.9877 | |
93.2039 | |
93.0758 | |
94.9630 | |
94.8810 | |
95.5400 | |
95.1014 | |
93.6230 | |
91.4389 | |
91.5663 | |
92.1781 | |
90.7106 | |
89.3995 | |
88.8236 | |
87.7864 | |
86.2246 | |
86.3949 | |
85.0473 | |
84.6622 | |
84.0493 | |
82.9842 | |
83.1231 | |
81.8451 | |
82.2076 | |
81.4321 | |
79.7794 | |
77.8314 | |
78.1508 | |
78.8879 | |
80.6499 | |
79.3931 | |
78.2767 | |
77.3697 | |
76.5157 | |
78.3829 | |
79.2863 | |
80.5766 | |
80.4515 | |
81.4806 | |
80.7228 | |
79.9785 | |
79.0209 | |
78.9482 | |
78.8427 | |
78.8795 | |
80.1957 | |
81.7289 | |
81.5662 | |
83.7778 | |
86.7195 | |
85.4966 | |
83.0487 | |
84.5654 | |
86.6865 | |
87.3056 | |
88.1682 | |
88.1272 | |
87.2259 | |
90.9007 | |
87.3580 | |
88.9425 | |
89.9892 | |
90.0759 | |
90.0493 | |
86.9065 | |
85.6993 | |
84.3615 | |
84.8667 | |
83.6162 | |
86.5526 | |
86.4362 | |
86.3609 | |
84.9923 | |
85.1313 | |
85.1025 | |
85.1362 | |
85.1297 | |
86.5849 | |
87.5546 | |
90.0311 | |
91.9748 | |
90.2972 | |
91.3563 | |
88.1034 | |
87.0781 | |
88.0844 | |
89.3857 | |
92.5812 | |
92.0037 | |
90.1831 | |
91.6386 | |
89.1647 | |
86.9110 | |
86.7346 | |
84.9345 | |
85.1658 | |
78.6912 | |
76.8654 | |
76.1137 | |
77.2495 | |
77.8239 | |
77.2534 | |
72.6957 | |
72.0942 | |
73.8762 | |
73.9510 | |
71.6093 | |
71.7335 | |
72.6475 | |
71.1654 | |
63.8424 | |
63.7338 | |
53.2668 | |
50.1549 | |
49.2669 | |
49.6030 | |
50.2677 | |
49.1637 | |
49.7331 | |
49.0034 | |
49.7899 | |
50.5754 | |
50.4625 | |
50.1220 | |
49.4244 | |
49.7269 | |
51.8218 | |
50.9226 | |
51.3360 | |
50.4564 | |
50.0412 | |
49.0045 | |
49.7021 | |
49.1887 | |
49.3864 | |
47.3300 | |
48.8692 | |
49.8710 | |
50.2814 | |
50.3909 | |
50.1538 | |
49.9709 | |
49.1204 | |
49.2675 | |
50.7355 | |
50.9107 | |
51.4663 | |
52.3166 | |
54.4611 | |
53.7975 | |
54.2071 | |
53.5778 | |
53.4179 | |
53.3326 | |
53.6794 | |
54.3930 | |
54.9813 | |
55.0978 | |
54.8210 | |
55.2860 | |
55.8996 | |
56.0460 | |
56.2388 | |
56.9192 | |
57.3919 | |
58.1066 | |
58.0846 | |
58.5626 | |
59.5030 | |
59.8866 | |
60.4144 | |
60.2206 | |
60.3523 | |
59.9235 | |
60.1137 | |
60.8617 | |
60.2927 | |
60.0290 | |
59.5936 | |
59.9021 | |
60.0781 | |
60.0393 | |
60.1912 | |
60.2263 | |
59.9446 | |
60.1756 | |
59.9535 | |
59.9518 | |
60.0609 | |
59.8758 | |
60.8627 | |
51.1874 | |
50.7643 | |
49.5430 | |
50.4672 | |
50.6285 | |
50.8751 | |
50.4928 | |
51.2304 | |
50.6791 | |
50.7532 | |
50.5878 | |
49.7534 | |
49.2950 | |
49.5441 | |
48.8349 | |
49.8331 | |
50.8933 | |
50.4418 | |
49.7612 | |
49.8975 | |
49.2022 | |
48.9336 | |
48.6817 | |
47.3713 | |
47.5463 | |
48.1527 | |
47.9423 | |
48.6398 | |
48.3259 | |
48.2598 | |
47.7186 | |
46.3567 | |
45.3584 | |
45.7166 | |
45.9318 | |
47.7180 | |
47.0076 | |
46.2631 | |
46.4951 | |
46.4896 | |
47.1751 | |
47.6577 | |
47.6883 | |
48.0810 | |
48.0096 | |
47.5041 | |
46.3031 | |
46.8736 | |
47.0825 | |
47.3469 | |
47.4379 | |
47.6059 | |
48.0426 | |
48.5250 | |
48.9480 | |
48.3285 | |
48.2324 | |
49.0259 | |
47.9596 | |
48.6665 | |
48.7319 | |
48.4461 | |
47.1406 | |
47.6838 | |
47.3532 | |
46.3500 | |
46.0422 | |
46.8708 | |
46.8263 | |
47.9172 | |
47.7764 | |
47.8081 | |
47.1100 | |
46.6744 | |
47.8061 | |
46.4786 | |
44.8460 | |
45.7107 | |
45.1900 | |
45.1901 | |
45.9750 | |
44.6140 | |
43.2461 | |
43.5819 | |
43.4661 | |
44.6510 | |
43.7526 | |
43.8587 | |
43.2251 | |
42.0816 | |
42.7942 | |
43.6371 | |
44.1918 | |
46.0030 | |
46.8270 | |
46.0907 | |
45.9181 | |
46.4165 | |
47.4611 | |
47.3929 | |
47.2200 | |
47.2376 | |
47.3611 | |
47.4436 | |
47.0821 | |
46.8358 | |
46.5114 | |
45.8103 | |
45.0883 | |
42.7300 | |
42.1914 | |
42.9387 | |
43.6162 | |
43.0217 | |
43.0832 | |
44.3697 | |
43.5864 | |
44.7209 | |
46.0107 | |
46.6072 | |
47.6469 | |
46.8873 | |
47.4550 | |
46.6284 | |
44.9961 | |
45.4434 | |
46.0117 | |
46.5524 | |
49.3067 | |
51.0242 | |
50.5166 | |
50.3843 | |
51.4802 | |
52.8466 | |
52.4817 | |
50.6977 | |
51.4924 | |
53.5893 | |
51.9043 | |
52.0729 | |
53.2245 | |
53.6211 | |
52.1786 | |
51.6254 | |
52.4691 | |
53.2410 | |
55.0541 | |
53.6357 | |
52.3889 | |
52.7561 | |
51.4159 | |
51.0478 | |
50.9897 | |
50.5103 | |
51.3974 | |
51.0566 | |
50.8584 | |
49.8910 | |
51.3192 | |
51.0931 | |
51.4240 | |
50.4965 | |
48.6343 | |
49.6995 | |
48.6191 | |
48.4984 | |
48.6975 | |
48.7423 | |
47.9378 | |
51.0340 | |
51.2051 | |
52.4223 | |
51.7691 | |
52.6450 | |
52.9543 | |
51.9454 | |
51.2140 | |
50.3378 | |
48.8360 | |
47.8537 | |
48.1968 | |
46.9620 | |
46.8713 | |
47.3076 | |
49.0049 | |
48.4261 | |
47.1983 | |
46.2780 | |
45.4504 | |
44.7366 | |
44.0256 | |
45.0556 | |
44.2246 | |
42.4018 | |
44.1969 | |
44.0230 | |
45.0720 | |
48.3884 | |
49.7860 | |
51.0913 | |
50.7804 | |
51.2552 | |
51.5080 | |
51.3749 | |
50.4308 | |
51.7495 | |
51.6851 | |
50.7419 | |
50.7502 | |
50.1261 | |
49.3165 | |
51.4145 | |
51.5346 | |
52.8661 | |
53.0477 | |
52.0543 | |
51.4044 | |
50.9744 | |
52.5469 | |
53.9821 | |
53.8872 | |
54.0342 | |
54.5836 | |
53.6146 | |
52.3676 | |
54.2227 | |
53.6352 | |
52.2939 | |
52.4169 | |
52.5278 | |
53.1730 | |
52.2665 | |
52.5627 | |
52.4372 | |
52.5043 | |
50.5665 | |
52.0290 | |
52.4756 | |
51.5165 | |
49.9239 | |
47.7914 | |
47.6439 | |
47.0321 | |
46.0888 | |
45.9286 | |
45.7842 | |
47.8859 | |
47.5726 | |
45.4068 | |
46.6392 | |
45.2321 | |
43.1359 | |
44.4926 | |
45.2687 | |
45.9963 | |
42.2816 | |
44.8152 | |
43.6846 | |
39.8386 | |
39.9768 | |
41.4272 | |
39.7963 | |
43.0562 | |
35.1412 | |
36.4531 | |
37.3259 | |
40.1056 | |
39.7625 | |
41.6824 | |
41.0584 | |
40.8119 | |
39.8300 | |
39.4641 | |
39.7808 | |
40.3321 | |
42.4582 | |
43.2722 | |
38.8797 | |
44.9851 | |
45.9737 | |
47.4921 | |
50.8162 | |
52.7787 | |
50.4547 | |
48.9591 | |
52.4120 | |
53.5403 | |
52.8211 | |
55.2145 | |
58.2222 | |
59.0422 | |
59.2573 | |
58.5218 | |
56.9930 | |
56.8224 | |
55.7356 | |
55.0714 | |
56.2912 | |
55.3772 | |
55.9173 | |
55.5360 | |
54.8619 | |
54.1032 | |
54.8908 | |
56.0046 | |
55.9624 | |
54.7592 | |
54.1822 | |
52.5320 | |
53.6629 | |
51.9948 | |
52.0183 | |
50.3951 | |
49.1429 | |
48.4632 | |
49.9065 | |
49.0118 | |
47.8556 | |
50.0636 | |
49.3012 | |
49.4287 | |
48.3047 | |
48.0424 | |
49.7213 | |
49.0013 | |
48.6903 | |
48.1905 | |
48.3158 | |
48.1035 | |
47.9490 | |
46.3624 | |
46.3101 | |
45.6145 | |
45.6438 | |
45.5237 | |
44.6277 | |
43.9597 | |
44.6407 | |
45.0927 | |
43.9551 | |
45.3071 | |
45.3789 | |
44.3064 | |
44.7615 | |
44.8133 | |
44.2462 | |
44.0409 | |
43.5248 | |
43.1333 | |
42.4542 | |
43.2927 | |
42.9499 | |
42.8425 | |
43.1930 | |
43.2184 | |
43.2367 | |
43.3720 | |
43.2123 | |
42.9778 | |
42.7556 | |
42.2439 | |
42.4683 | |
41.9027 | |
41.9646 | |
41.6639 | |
41.9392 | |
41.1494 | |
41.7951 | |
41.4598 | |
42.2173 | |
41.8353 | |
42.2161 | |
43.5947 | |
44.1758 | |
44.0758 | |
44.2478 | |
44.5993 | |
43.8707 | |
43.1379 | |
42.8300 | |
42.4839 | |
41.7801 | |
41.4393 | |
41.2018 | |
41.0445 | |
40.6810 | |
40.8226 | |
40.7316 | |
40.2944 | |
40.5897 | |
40.7415 | |
41.1481 | |
40.2185 | |
40.3297 | |
38.3521 | |
37.6678 | |
36.6223 | |
37.2024 | |
37.4452 | |
36.8283 | |
36.9332 | |
37.8584 | |
39.2673 | |
39.5924 | |
39.1257 | |
39.4723 | |
41.0658 | |
40.2310 | |
39.5629 | |
39.3232 | |
39.2042 | |
39.5880 | |
39.4261 | |
39.9205 | |
39.1094 | |
40.7680 | |
40.9871 | |
41.4357 | |
41.2100 | |
41.4319 | |
41.8150 | |
42.3822 | |
42.3713 | |
43.0089 | |
40.9791 | |
41.2269 | |
41.5274 | |
41.6282 | |
40.8349 | |
40.4682 | |
39.7254 | |
39.3069 | |
39.2918 | |
40.4814 | |
40.8379 | |
41.3721 | |
41.5820 | |
40.7073 | |
41.3779 | |
41.9908 | |
41.9336 | |
42.9198 | |
40.9568 | |
41.1866 | |
41.2511 | |
41.3980 | |
40.8991 | |
39.9292 | |
39.6672 | |
39.8454 | |
40.1785 | |
40.6812 | |
40.4205 | |
40.0367 | |
39.6002 | |
39.8952 | |
39.2893 | |
39.3528 | |
40.6239 | |
39.6817 | |
40.7677 | |
40.5073 | |
41.5074 | |
41.3156 | |
41.2952 | |
41.7426 | |
43.3491 | |
44.3098 | |
44.1239 | |
42.5913 | |
42.1541 | |
42.0847 | |
41.5671 | |
41.7380 | |
41.8193 | |
41.8205 | |
43.0545 | |
43.3526 | |
42.1303 | |
41.0845 | |
41.8873 | |
40.8999 | |
40.0453 | |
39.6922 | |
39.8650 | |
38.9616 | |
39.1202 | |
38.6386 | |
38.4600 | |
38.2438 | |
37.8054 | |
38.0113 | |
37.7542 | |
37.2715 | |
36.8804 | |
37.6323 | |
37.6023 | |
37.9196 | |
37.4931 | |
37.1896 | |
38.0038 | |
37.0084 | |
36.8247 | |
36.6928 | |
36.0782 | |
35.8043 | |
36.0405 | |
35.9443 | |
35.2960 | |
34.4022 | |
34.1648 | |
34.4820 |