Историја дневних износа QAR /PEN пошто среда, 7 април 2004.
Максимална је договор о
1 катарски ријал = 1.1403 перуански нови сол
минималац на
1 катарски ријал = 0.6970 перуански нови сол
Date | QAR/PEN |
---|---|
1.0250 | |
1.0203 | |
1.0235 | |
1.0274 | |
1.0139 | |
1.0174 | |
1.0088 | |
1.0213 | |
1.0162 | |
1.0143 | |
1.0244 | |
1.0337 | |
1.0432 | |
1.0464 | |
1.0622 | |
1.0504 | |
1.0415 | |
1.0272 | |
1.0148 | |
1.0170 | |
1.0128 | |
1.0124 | |
1.0315 | |
1.0286 | |
1.0265 | |
1.0248 | |
1.0312 | |
1.0407 | |
1.0300 | |
1.0544 | |
1.0647 | |
1.0606 | |
1.0488 | |
1.0421 | |
1.0329 | |
1.0203 | |
1.0189 | |
1.0154 | |
1.0132 | |
1.0215 | |
1.0130 | |
1.0117 | |
0.9897 | |
0.9856 | |
0.9767 | |
1.0002 | |
0.9951 | |
0.9991 | |
0.9945 | |
1.0010 | |
1.0106 | |
1.0080 | |
1.0131 | |
1.0048 | |
1.0179 | |
1.0199 | |
1.0303 | |
1.0380 | |
1.0411 | |
1.0379 | |
1.0475 | |
1.0538 | |
1.0493 | |
1.0696 | |
1.0508 | |
1.0619 | |
1.0434 | |
1.0413 | |
1.0410 | |
1.0467 | |
1.0535 | |
1.0524 | |
1.0463 | |
1.0588 | |
1.0520 | |
1.0589 | |
1.0835 | |
1.0931 | |
1.0930 | |
1.0948 | |
1.0868 | |
1.0938 | |
1.0725 | |
1.0606 | |
1.0633 | |
1.0653 | |
1.0522 | |
1.0616 | |
1.0627 | |
1.0740 | |
1.0761 | |
1.0670 | |
1.0679 | |
1.0667 | |
1.0525 | |
1.0383 | |
1.0193 | |
1.0324 | |
1.0193 | |
1.0036 | |
1.0246 | |
1.0354 | |
1.0479 | |
1.0533 | |
1.0348 | |
1.0391 | |
1.0177 | |
1.0269 | |
1.0435 | |
1.0228 | |
1.0354 | |
1.0557 | |
1.0567 | |
1.0571 | |
1.0625 | |
1.0801 | |
1.0890 | |
1.0966 | |
1.1112 | |
1.1144 | |
1.1215 | |
1.1127 | |
1.1014 | |
1.1009 | |
1.1025 | |
1.0973 | |
1.0912 | |
1.0822 | |
1.1154 | |
1.1347 | |
1.1307 | |
1.1313 | |
1.1275 | |
1.1246 | |
1.1047 | |
1.1299 | |
1.1022 | |
1.1244 | |
1.0979 | |
1.0757 | |
1.0680 | |
1.0870 | |
1.0545 | |
1.0924 | |
1.0855 | |
1.0717 | |
1.0539 | |
1.0473 | |
1.0369 | |
1.0139 | |
1.0470 | |
1.0432 | |
1.0461 | |
0.9977 | |
0.9948 | |
1.0279 | |
1.0273 | |
1.0211 | |
1.0174 | |
1.0172 | |
1.0044 | |
1.0030 | |
1.0010 | |
1.0003 | |
0.9994 | |
0.9995 | |
0.9885 | |
0.9916 | |
0.9944 | |
0.9937 | |
0.9882 | |
0.9864 | |
0.9894 | |
0.9898 | |
0.9888 | |
1.0065 | |
0.9860 | |
0.9931 | |
0.9884 | |
0.9851 | |
0.9833 | |
0.9859 | |
0.9852 | |
0.9751 | |
0.9804 | |
0.9694 | |
0.9705 | |
0.9844 | |
0.9827 | |
0.9769 | |
0.9712 | |
0.9688 | |
0.9642 | |
0.9619 | |
0.9730 | |
0.9692 | |
0.9622 | |
0.9538 | |
0.9432 | |
0.9409 | |
0.9333 | |
0.9414 | |
0.9376 | |
0.9298 | |
0.9333 | |
0.9348 | |
0.9304 | |
0.9501 | |
0.9437 | |
0.9657 | |
0.9668 | |
0.9579 | |
0.9467 | |
0.9321 | |
0.9284 | |
0.9313 | |
0.9297 | |
0.9139 | |
0.9120 | |
0.9180 | |
0.9112 | |
0.9107 | |
0.9111 | |
0.9226 | |
0.9275 | |
0.9316 | |
0.9302 | |
0.9249 | |
0.9228 | |
0.9174 | |
0.9162 | |
0.9169 | |
0.9228 | |
0.9284 | |
0.9246 | |
0.9238 | |
0.9132 | |
0.9183 | |
0.9331 | |
0.9273 | |
0.9284 | |
0.9308 | |
0.9287 | |
0.9066 | |
0.9021 | |
0.9023 | |
0.9054 | |
0.9042 | |
0.9064 | |
0.9198 | |
0.9158 | |
0.9276 | |
0.9189 | |
0.9160 | |
0.9155 | |
0.9098 | |
0.9112 | |
0.9075 | |
0.9058 | |
0.9040 | |
0.9085 | |
0.9069 | |
0.9067 | |
0.9090 | |
0.9086 | |
0.9078 | |
0.9123 | |
0.9151 | |
0.9148 | |
0.9213 | |
0.9143 | |
0.9179 | |
0.9196 | |
0.9279 | |
0.9222 | |
0.9182 | |
0.9277 | |
0.9271 | |
0.9284 | |
0.9269 | |
0.9264 | |
0.9236 | |
0.9200 | |
0.9157 | |
0.9161 | |
0.9125 | |
0.9084 | |
0.9038 | |
0.9107 | |
0.9134 | |
0.9081 | |
0.9032 | |
0.9101 | |
0.9029 | |
0.8976 | |
0.8973 | |
0.9009 | |
0.8977 | |
0.9019 | |
0.9038 | |
0.8992 | |
0.9010 | |
0.8971 | |
0.8976 | |
0.8982 | |
0.9029 | |
0.8949 | |
0.9004 | |
0.8935 | |
0.8875 | |
0.8856 | |
0.8892 | |
0.8863 | |
0.8833 | |
0.8991 | |
0.8948 | |
0.8915 | |
0.8925 | |
0.8928 | |
0.8962 | |
0.8850 | |
0.8837 | |
0.8826 | |
0.8832 | |
0.8840 | |
0.8915 | |
0.8902 | |
0.8960 | |
0.8804 | |
0.8754 | |
0.8636 | |
0.8358 | |
0.8463 | |
0.8405 | |
0.8601 | |
0.8558 | |
0.8677 | |
0.8990 | |
0.8970 | |
0.8769 | |
0.8880 | |
0.8692 | |
0.8769 | |
0.8787 | |
0.8939 | |
0.8909 | |
0.8838 | |
0.8850 | |
0.8842 | |
0.8825 | |
0.8833 | |
0.8931 | |
0.8571 | |
0.8954 | |
0.8915 | |
0.8959 | |
0.9011 | |
0.8985 | |
0.8977 | |
0.9022 | |
0.8911 | |
0.8894 | |
0.8923 | |
0.9019 | |
0.8899 | |
0.8896 | |
0.8902 | |
0.9008 | |
0.9039 | |
0.8931 | |
0.8919 | |
0.8936 | |
0.9034 | |
0.9026 | |
0.9040 | |
0.9258 | |
0.9289 | |
0.9254 | |
0.9302 | |
0.9383 | |
0.9336 | |
0.9385 | |
0.9387 | |
0.9344 | |
0.9358 | |
0.9289 | |
0.9237 | |
0.9228 | |
0.9344 | |
0.9348 | |
0.9292 | |
0.9220 | |
0.9315 | |
0.9340 | |
0.9170 | |
0.9210 | |
0.9148 | |
0.9094 | |
0.9143 | |
0.9204 | |
0.9127 | |
0.9021 | |
0.9005 | |
0.9117 | |
0.9122 | |
0.9078 | |
0.9107 | |
0.9236 | |
0.9187 | |
0.9158 | |
0.9147 | |
0.9119 | |
0.9003 | |
0.8946 | |
0.8983 | |
0.9298 | |
0.9133 | |
0.9287 | |
0.9244 | |
0.9358 | |
0.9498 | |
0.9695 | |
0.9625 | |
0.9624 | |
0.9555 | |
0.9527 | |
0.9473 | |
0.9397 | |
0.9388 | |
0.9359 | |
0.9310 | |
0.9251 | |
0.9252 | |
0.9220 | |
0.9272 | |
0.9206 | |
0.9131 | |
0.9102 | |
0.9014 | |
0.8973 | |
0.8907 | |
0.8845 | |
0.8846 | |
0.8885 | |
0.8779 | |
0.8818 | |
0.8855 | |
0.8908 | |
0.9004 | |
0.8904 | |
0.8790 | |
0.8757 | |
0.8745 | |
0.8725 | |
0.8713 | |
0.8724 | |
0.8686 | |
0.8704 | |
0.8680 | |
0.8660 | |
0.8666 | |
0.8653 | |
0.8653 | |
0.8656 | |
0.8635 | |
0.8602 | |
0.8583 | |
0.8576 | |
0.8496 | |
0.8503 | |
0.8451 | |
0.8502 | |
0.8507 | |
0.8506 | |
0.8483 | |
0.8470 | |
0.8425 | |
0.8405 | |
0.8284 | |
0.8279 | |
0.8206 | |
0.8179 | |
0.8198 | |
0.8153 | |
0.8140 | |
0.8120 | |
0.8033 | |
0.8003 | |
0.8047 | |
0.8054 | |
0.8028 | |
0.7991 | |
0.7973 | |
0.7967 | |
0.7955 | |
0.7946 | |
0.7877 | |
0.7849 | |
0.7841 | |
0.7829 | |
0.7782 | |
0.7712 | |
0.7679 | |
0.7695 | |
0.7652 | |
0.7665 | |
0.7644 | |
0.7621 | |
0.7680 | |
0.7702 | |
0.7660 | |
0.7659 | |
0.7605 | |
0.7663 | |
0.7659 | |
0.7656 | |
0.7709 | |
0.7712 | |
0.7630 | |
0.7640 | |
0.7702 | |
0.7718 | |
0.7713 | |
0.7700 | |
0.7697 | |
0.7704 | |
0.7707 | |
0.7721 | |
0.7751 | |
0.7754 | |
0.7754 | |
0.7714 | |
0.7680 | |
0.7705 | |
0.7684 | |
0.7616 | |
0.7587 | |
0.7674 | |
0.7695 | |
0.7702 | |
0.7679 | |
0.7698 | |
0.7630 | |
0.7584 | |
0.7595 | |
0.7601 | |
0.7633 | |
0.7624 | |
0.7554 | |
0.7614 | |
0.7695 | |
0.7718 | |
0.7724 | |
0.7693 | |
0.7670 | |
0.7669 | |
0.7658 | |
0.7616 | |
0.7597 | |
0.7659 | |
0.7635 | |
0.7664 | |
0.7511 | |
0.7531 | |
0.7500 | |
0.7360 | |
0.7259 | |
0.7149 | |
0.7212 | |
0.7244 | |
0.7142 | |
0.7107 | |
0.7096 | |
0.7113 | |
0.7151 | |
0.7127 | |
0.7137 | |
0.7121 | |
0.7156 | |
0.7058 | |
0.7080 | |
0.7094 | |
0.7027 | |
0.7004 | |
0.6977 | |
0.6981 | |
0.7008 | |
0.7043 | |
0.7032 | |
0.7066 | |
0.7075 | |
0.7105 | |
0.7158 | |
0.7169 | |
0.7133 | |
0.7127 | |
0.7101 | |
0.7108 | |
0.7126 | |
0.7139 | |
0.7137 | |
0.7141 | |
0.7181 | |
0.7169 | |
0.7191 | |
0.7177 | |
0.7189 | |
0.7198 | |
0.7202 | |
0.7247 | |
0.7184 | |
0.7273 | |
0.7323 | |
0.7332 | |
0.7305 | |
0.7366 | |
0.7436 | |
0.7416 | |
0.7326 | |
0.7330 | |
0.7255 | |
0.7252 | |
0.7284 | |
0.7306 | |
0.7323 | |
0.7336 | |
0.7335 | |
0.7341 | |
0.7334 | |
0.7349 | |
0.7341 | |
0.7368 | |
0.7369 | |
0.7384 | |
0.7392 | |
0.7394 | |
0.7399 | |
0.7399 | |
0.7410 | |
0.7399 | |
0.7409 | |
0.7422 | |
0.7407 | |
0.7454 | |
0.7419 | |
0.7427 | |
0.7429 | |
0.7437 | |
0.7471 | |
0.7481 | |
0.7540 | |
0.7622 | |
0.7617 | |
0.7514 | |
0.7495 | |
0.7499 | |
0.7503 | |
0.7512 | |
0.7498 | |
0.7541 | |
0.7526 | |
0.7519 | |
0.7527 | |
0.7537 | |
0.7551 | |
0.7582 | |
0.7584 | |
0.7590 | |
0.7581 | |
0.7560 | |
0.7577 | |
0.7588 | |
0.7691 | |
0.7801 | |
0.7754 | |
0.7750 | |
0.7687 | |
0.7704 | |
0.7698 | |
0.7622 | |
0.7609 | |
0.7610 | |
0.7634 | |
0.7628 | |
0.7603 | |
0.7606 | |
0.7625 | |
0.7621 | |
0.7657 | |
0.7707 | |
0.7708 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8254 | |
0.8182 | |
0.8200 | |
0.8207 | |
0.8267 | |
0.8306 | |
0.8272 | |
0.8271 | |
0.8277 | |
0.8283 | |
0.8294 | |
0.8330 | |
0.8309 | |
0.8468 | |
0.8593 | |
0.8624 | |
0.8651 | |
0.8701 | |
0.8695 | |
0.8658 | |
0.8648 | |
0.8715 | |
0.8689 | |
0.8712 | |
0.8718 | |
0.8690 | |
0.8724 | |
0.8743 | |
0.8724 | |
0.8728 | |
0.8727 | |
0.8743 | |
0.8706 | |
0.8743 | |
0.8710 | |
0.8770 | |
0.8752 | |
0.8772 | |
0.8737 | |
0.8740 | |
0.8744 | |
0.8756 | |
0.8751 | |
0.8757 | |
0.8750 | |
0.8751 | |
0.8765 | |
0.8775 | |
0.8782 | |
0.8762 | |
0.8757 | |
0.8765 | |
0.8777 | |
0.8781 | |
0.8798 | |
0.8812 | |
0.8834 | |
0.8859 | |
0.8859 | |
0.8836 | |
0.8842 | |
0.8847 | |
0.8853 | |
0.8912 | |
0.8920 | |
0.8922 | |
0.8925 | |
0.8920 | |
0.8916 | |
0.8909 | |
0.8909 | |
0.8869 | |
0.8861 | |
0.8905 | |
0.8900 | |
0.8906 | |
0.8926 | |
0.8903 | |
0.8955 | |
0.8987 | |
0.8966 | |
0.8958 | |
0.8943 | |
0.8982 | |
0.8967 | |
0.8996 | |
0.9039 | |
0.9106 | |
0.9117 | |
0.9128 | |
0.9167 | |
0.9255 | |
0.9221 | |
0.9152 | |
0.9162 | |
0.9131 | |
0.9019 | |
0.9020 | |
0.9031 | |
0.9039 | |
0.9104 | |
0.9218 | |
0.9480 | |
0.9455 | |
0.9706 | |
0.9405 | |
0.9452 | |
0.9411 | |
0.9375 | |
0.9358 | |
0.9303 | |
0.9222 | |
0.9225 | |
0.9302 | |
0.9323 | |
0.9312 | |
0.9207 | |
0.9201 | |
0.9110 | |
0.9065 | |
0.8981 | |
0.9097 | |
0.8989 | |
0.8939 | |
0.8938 | |
0.8934 | |
0.8937 | |
0.8938 | |
0.8936 | |
0.8930 | |
0.8935 | |
0.8934 | |
0.8934 | |
0.8932 | |
0.8940 | |
0.8941 | |
0.8937 | |
0.8942 | |
0.8943 | |
0.8946 | |
0.8946 | |
0.8952 | |
0.8957 | |
0.8956 | |
0.8959 | |
0.8955 | |
0.8950 | |
0.8952 | |
0.8944 | |
0.8955 | |
0.8950 | |
0.8955 | |
0.8954 | |
0.8979 | |
0.8965 | |
0.8997 | |
0.9005 | |
0.9021 | |
0.9023 | |
0.9036 | |
0.9063 | |
0.9092 | |
0.9101 | |
0.9070 | |
0.9103 | |
0.9135 | |
0.9093 | |
0.9107 | |
0.9137 | |
0.9197 | |
0.9203 | |
0.9205 | |
0.9243 | |
0.9294 | |
0.9231 | |
0.9289 | |
0.9363 | |
0.9365 | |
0.9377 | |
0.9420 | |
0.9407 | |
0.9434 | |
0.9530 | |
0.9536 | |
0.9570 | |
0.9563 | |
0.9565 | |
0.9584 | |
0.9596 | |
0.9567 | |
0.9581 | |
0.9564 | |
0.9601 | |
0.9583 | |
0.9546 |