Историја дневних износа RON /KES пошто петак, 30 април 2004.
Максимална је договор о
1 румунски леј = 35.6349 кенијски шилинг
минималац на
1 румунски леј = 21.6668 кенијски шилинг
Date | RON/KES |
---|---|
27.9887 | |
28.5969 | |
28.6993 | |
27.9737 | |
28.4608 | |
29.1415 | |
28.8134 | |
28.7045 | |
27.8005 | |
27.8022 | |
28.6199 | |
28.8324 | |
29.7092 | |
30.5878 | |
31.5514 | |
31.5775 | |
30.9793 | |
34.5247 | |
35.1269 | |
35.3069 | |
35.5136 | |
34.9571 | |
34.6131 | |
34.9493 | |
34.3529 | |
33.9699 | |
33.3370 | |
33.3972 | |
33.6360 | |
33.5342 | |
32.7431 | |
32.5305 | |
32.2016 | |
32.2041 | |
31.7815 | |
31.5951 | |
31.2553 | |
31.4718 | |
31.6434 | |
31.6734 | |
31.8126 | |
31.8232 | |
31.8679 | |
31.6805 | |
31.6873 | |
31.7260 | |
31.9556 | |
32.1879 | |
31.2160 | |
30.9933 | |
31.0018 | |
30.7504 | |
30.2704 | |
29.9414 | |
29.8821 | |
29.9624 | |
30.1768 | |
30.4879 | |
30.0983 | |
30.3700 | |
29.8001 | |
28.2025 | |
27.9241 | |
27.3816 | |
27.3987 | |
27.4372 | |
27.3600 | |
27.4783 | |
27.4769 | |
27.2039 | |
26.9123 | |
26.7396 | |
26.6876 | |
26.6125 | |
26.2379 | |
26.1865 | |
25.7792 | |
25.3381 | |
25.6504 | |
24.9232 | |
24.4506 | |
24.3569 | |
24.1500 | |
23.7724 | |
24.0154 | |
23.4938 | |
24.5168 | |
24.8398 | |
24.7917 | |
24.7079 | |
24.3949 | |
25.0924 | |
24.7924 | |
24.8050 | |
24.5953 | |
24.3196 | |
24.0524 | |
24.8827 | |
25.2071 | |
24.9876 | |
24.6961 | |
25.2864 | |
25.4203 | |
25.1662 | |
24.5400 | |
24.7973 | |
24.6096 | |
25.0607 | |
25.4857 | |
25.2511 | |
25.0390 | |
25.8110 | |
25.9993 | |
25.9914 | |
26.2863 | |
25.7977 | |
26.0211 | |
26.1764 | |
25.9650 | |
25.8475 | |
25.9011 | |
25.7687 | |
25.7396 | |
25.7102 | |
25.6798 | |
25.5176 | |
25.7265 | |
26.1420 | |
26.0837 | |
26.0790 | |
26.0273 | |
25.8538 | |
25.9422 | |
26.1060 | |
26.1143 | |
26.2295 | |
26.4131 | |
26.2541 | |
26.1132 | |
26.2049 | |
26.0003 | |
26.2270 | |
26.0593 | |
25.8549 | |
25.9831 | |
25.9989 | |
26.1077 | |
26.0570 | |
26.5513 | |
26.7206 | |
26.7936 | |
26.7812 | |
26.4811 | |
26.2418 | |
26.3598 | |
26.5230 | |
26.3798 | |
25.9315 | |
26.1602 | |
26.2853 | |
26.8089 | |
26.7608 | |
26.6010 | |
27.1352 | |
27.3474 | |
27.2541 | |
27.1085 | |
27.2592 | |
27.4334 | |
27.2882 | |
27.3566 | |
27.4925 | |
27.2727 | |
27.9284 | |
27.8589 | |
27.6930 | |
26.9621 | |
26.6330 | |
26.5914 | |
26.4813 | |
26.0450 | |
26.3790 | |
26.2522 | |
26.3032 | |
26.2393 | |
26.0021 | |
26.2355 | |
26.5403 | |
26.4069 | |
26.6980 | |
26.3325 | |
26.6124 | |
26.2513 | |
26.2377 | |
26.2823 | |
25.4780 | |
25.0883 | |
24.9226 | |
24.7440 | |
24.7863 | |
25.0065 | |
24.8335 | |
24.4702 | |
24.0871 | |
24.0826 | |
23.7902 | |
24.0774 | |
23.9778 | |
23.9977 | |
23.7986 | |
23.7445 | |
23.9006 | |
23.6084 | |
23.8436 | |
24.3251 | |
23.4380 | |
22.8387 | |
22.9385 | |
23.0488 | |
23.2819 | |
23.3141 | |
23.4854 | |
23.6769 | |
23.7212 | |
23.7509 | |
23.3404 | |
23.6945 | |
23.4715 | |
23.8119 | |
23.5525 | |
23.6087 | |
23.7246 | |
24.1813 | |
24.1819 | |
24.3132 | |
24.0740 | |
23.9985 | |
23.8539 | |
24.0403 | |
24.1206 | |
24.2170 | |
24.0335 | |
24.2822 | |
24.2051 | |
24.5032 | |
24.4777 | |
24.5272 | |
24.5874 | |
24.5411 | |
24.3738 | |
24.4970 | |
24.5999 | |
24.2573 | |
24.2634 | |
24.0286 | |
23.8052 | |
23.7362 | |
23.8447 | |
23.7619 | |
23.8393 | |
23.9675 | |
23.9887 | |
23.8983 | |
23.7242 | |
24.0338 | |
23.9942 | |
23.6298 | |
23.9464 | |
23.8863 | |
23.8641 | |
23.9662 | |
24.0786 | |
24.1016 | |
24.5549 | |
24.9505 | |
25.0742 | |
25.0902 | |
24.9855 | |
25.0056 | |
25.0144 | |
25.0458 | |
24.9319 | |
25.2301 | |
24.6937 | |
24.8766 | |
24.7959 | |
24.8421 | |
25.0734 | |
24.8742 | |
25.0807 | |
25.4763 | |
25.3588 | |
25.2420 | |
25.2419 | |
25.3672 | |
24.9473 | |
24.6393 | |
25.0413 | |
25.4639 | |
25.3100 | |
25.2334 | |
25.4235 | |
25.2380 | |
25.2598 | |
25.1896 | |
25.5230 | |
25.3429 | |
25.4532 | |
25.6006 | |
25.9100 | |
25.6903 | |
25.9960 | |
26.1917 | |
26.8554 | |
26.7073 | |
26.6528 | |
27.0353 | |
26.7864 | |
26.7719 | |
26.8388 | |
26.9204 | |
26.9465 | |
26.6805 | |
27.0759 | |
27.2131 | |
26.9767 | |
27.2312 | |
26.5555 | |
26.5102 | |
26.2710 | |
26.3470 | |
26.2107 | |
26.4513 | |
26.5293 | |
26.1835 | |
25.9969 | |
26.2357 | |
26.2805 | |
26.5170 | |
26.5772 | |
26.5073 | |
26.4173 | |
26.5445 | |
26.7625 | |
26.7163 | |
26.6782 | |
26.8480 | |
26.5881 | |
26.7444 | |
26.8569 | |
26.9396 | |
26.5143 | |
26.0931 | |
25.8654 | |
25.7759 | |
25.3410 | |
25.0910 | |
25.3644 | |
25.5201 | |
25.1928 | |
25.4571 | |
24.8864 | |
24.7700 | |
24.8218 | |
24.7654 | |
24.3360 | |
24.2674 | |
24.1981 | |
24.5103 | |
24.2846 | |
24.0017 | |
23.9278 | |
24.2265 | |
24.2899 | |
24.4059 | |
24.7584 | |
24.7101 | |
24.8479 | |
24.4550 | |
24.4556 | |
23.5951 | |
23.3081 | |
23.5359 | |
24.1103 | |
24.3973 | |
23.9552 | |
24.0070 | |
24.2419 | |
24.9499 | |
24.7247 | |
24.4915 | |
24.7476 | |
25.1076 | |
25.5244 | |
25.6442 | |
25.4591 | |
25.5967 | |
25.4319 | |
25.4705 | |
25.7701 | |
25.4531 | |
25.2399 | |
25.4062 | |
25.0217 | |
25.0933 | |
24.7699 | |
24.8391 | |
24.7068 | |
25.1617 | |
25.1904 | |
25.1168 | |
24.8193 | |
25.0634 | |
25.3031 | |
25.4000 | |
25.6617 | |
25.3279 | |
25.3949 | |
25.7195 | |
25.7266 | |
25.3064 | |
25.5006 | |
25.1732 | |
24.8124 | |
25.0138 | |
25.2591 | |
25.5524 | |
25.2470 | |
24.4247 | |
24.3386 | |
24.4954 | |
24.4530 | |
24.5452 | |
24.6750 | |
24.4973 | |
24.6931 | |
24.6765 | |
24.2606 | |
24.4859 | |
24.7296 | |
24.6562 | |
25.3649 | |
25.3549 | |
26.2085 | |
26.5257 | |
26.1966 | |
26.8332 | |
26.7021 | |
27.0218 | |
26.7313 | |
26.2798 | |
26.9771 | |
25.6788 | |
25.2268 | |
25.2654 | |
25.4899 | |
25.1640 | |
25.4518 | |
24.6560 | |
24.6275 | |
24.9297 | |
24.4290 | |
24.5555 | |
24.0409 | |
24.1206 | |
24.5299 | |
24.0654 | |
23.9057 | |
23.2245 | |
22.7377 | |
22.3816 | |
22.6944 | |
22.6834 | |
22.7622 | |
21.8955 | |
22.2949 | |
23.0017 | |
23.3063 | |
23.3954 | |
23.4118 | |
23.5847 | |
22.9856 | |
23.5811 | |
24.0758 | |
24.1023 | |
24.6596 | |
24.7208 | |
25.1352 | |
25.0647 | |
25.3598 | |
25.2664 | |
25.3002 | |
25.2199 | |
25.3958 | |
25.6386 | |
25.7853 | |
25.7461 | |
25.6174 | |
25.7046 | |
25.9182 | |
26.0951 | |
25.9240 | |
26.4456 | |
26.5957 | |
26.5939 | |
26.5112 | |
26.5904 | |
26.8729 | |
26.7115 | |
27.1234 | |
27.2335 | |
27.3343 | |
27.0672 | |
27.1521 | |
27.1479 | |
27.1579 | |
27.2280 | |
27.1137 | |
27.0642 | |
27.1640 | |
27.0038 | |
26.8612 | |
26.8539 | |
26.6498 | |
26.6696 | |
26.7409 | |
26.7043 | |
26.6967 | |
26.2278 | |
26.2907 | |
26.3583 | |
26.2759 | |
26.0798 | |
25.7990 | |
25.7003 | |
26.0419 | |
26.3172 | |
26.6364 | |
26.2565 | |
26.6483 | |
26.7262 | |
26.5006 | |
26.3983 | |
26.2041 | |
25.8017 | |
26.0227 | |
26.4566 | |
26.1400 | |
25.8358 | |
26.2032 | |
26.2352 | |
26.4499 | |
26.1923 | |
25.8235 | |
26.1387 | |
26.4265 | |
26.1719 | |
26.3783 | |
26.2554 | |
26.3766 | |
25.9296 | |
25.6913 | |
25.0416 | |
25.2009 | |
24.9556 | |
25.6857 | |
24.9047 | |
25.2113 | |
25.2628 | |
24.8410 | |
25.1541 | |
25.4955 | |
25.3302 | |
25.1245 | |
25.0271 | |
25.0677 | |
24.8274 | |
25.0070 | |
25.2364 | |
25.5250 | |
25.6483 | |
26.1137 | |
26.6410 | |
26.6534 | |
27.0757 | |
26.8423 | |
26.6223 | |
26.4544 | |
25.7523 | |
25.5553 | |
25.6721 | |
25.3677 | |
24.5195 | |
24.7909 | |
24.5858 | |
24.1196 | |
24.0061 | |
24.1801 | |
24.1749 | |
24.3282 | |
24.1391 | |
24.1074 | |
24.2689 | |
24.2758 | |
24.7030 | |
24.0333 | |
23.6029 | |
23.5521 | |
23.0259 | |
22.8057 | |
22.7699 | |
22.6258 | |
22.0536 | |
22.5280 | |
22.7406 | |
23.8134 | |
23.7358 | |
23.8339 | |
23.9036 | |
24.0089 | |
23.9337 | |
24.3487 | |
24.2208 | |
24.5915 | |
24.9034 | |
24.9081 | |
24.8003 | |
24.8810 | |
25.2784 | |
25.3336 | |
24.8302 | |
24.8666 | |
25.2723 | |
25.3797 | |
25.3693 | |
25.1957 | |
25.1478 | |
25.6879 | |
25.8603 | |
25.4631 | |
25.4437 | |
25.3650 | |
25.3954 | |
25.3541 | |
27.2283 | |
27.5708 | |
27.6166 | |
27.9593 | |
29.2547 | |
30.6745 | |
32.0620 | |
32.2562 | |
31.6290 | |
32.7149 | |
31.3511 | |
32.0226 | |
30.3794 | |
30.3618 | |
31.4522 | |
32.0733 | |
31.3699 | |
31.0602 | |
31.3772 | |
30.9781 | |
30.5477 | |
29.5854 | |
29.9084 | |
30.3927 | |
30.6178 | |
30.3368 | |
30.7299 | |
30.7150 | |
29.6942 | |
29.5278 | |
29.7418 | |
29.5575 | |
30.2044 | |
29.9742 | |
29.2476 | |
29.5921 | |
28.7849 | |
28.7615 | |
28.8600 | |
28.6982 | |
27.6894 | |
27.0764 | |
26.3315 | |
25.7183 | |
25.8278 | |
26.1126 | |
25.7851 | |
25.2875 | |
24.6110 | |
25.2731 | |
24.7310 | |
24.6214 | |
24.9709 | |
24.7810 | |
24.7415 | |
25.3927 | |
25.5518 | |
26.1413 | |
26.2256 | |
26.4785 | |
26.3583 | |
26.2658 | |
25.9268 | |
25.6446 | |
24.8010 | |
24.3390 | |
24.2689 | |
24.2357 | |
24.4001 | |
24.3932 | |
24.8645 | |
24.7537 | |
24.6787 | |
24.7446 | |
24.2040 | |
23.9518 | |
23.1313 | |
23.5556 | |
23.3832 | |
23.2036 | |
23.5167 | |
23.5358 | |
23.1275 | |
24.0805 | |
24.7413 | |
25.0284 | |
24.9915 | |
25.3955 | |
25.4497 | |
25.6285 | |
25.4152 | |
25.7433 | |
25.5766 | |
25.2982 | |
25.3290 | |
25.4827 | |
25.4652 | |
25.8535 | |
26.1435 | |
26.6148 | |
26.5096 | |
25.7874 | |
25.9849 | |
25.6485 | |
25.9628 | |
26.3904 | |
26.3083 | |
26.1420 | |
26.0422 | |
25.9173 | |
25.8756 | |
26.3212 | |
26.1862 | |
25.9363 | |
25.9020 | |
26.3931 | |
25.6876 | |
25.8144 | |
25.6463 | |
25.7850 | |
25.8365 | |
25.4635 | |
25.6199 | |
26.0537 | |
25.8977 | |
25.7435 | |
25.5879 | |
25.2927 | |
25.7578 | |
25.5966 | |
25.5458 | |
25.6084 | |
26.5304 | |
26.0638 | |
25.3381 | |
25.1709 | |
24.8800 | |
24.5740 | |
24.2622 | |
25.5121 | |
25.9687 | |
25.0736 | |
25.3972 | |
24.3559 | |
23.4990 | |
23.4115 | |
23.8409 | |
23.5808 | |
24.3304 | |
23.5081 | |
24.4470 | |
24.1740 | |
24.3120 | |
26.5712 | |
27.1129 | |
27.3257 | |
26.6091 | |
26.2565 | |
26.3999 | |
26.6015 | |
26.1230 | |
26.2312 | |
27.3482 | |
26.9337 | |
28.1098 | |
27.3618 | |
25.1995 | |
28.4602 | |
29.3404 | |
27.7983 | |
27.7476 | |
28.5956 | |
28.8760 | |
28.2621 | |
28.4539 | |
29.6970 | |
30.0812 | |
29.9220 | |
29.9140 | |
28.3578 | |
28.2709 | |
27.2245 | |
27.1110 | |
27.3294 | |
26.8031 | |
26.8195 | |
26.8578 | |
25.8267 | |
26.3585 | |
26.8176 | |
27.5148 | |
26.9801 | |
26.5464 | |
26.5153 | |
27.1015 | |
27.2584 | |
27.4877 | |
27.8090 | |
27.9412 | |
27.9904 | |
28.7587 | |
28.3381 | |
26.9523 | |
26.9495 | |
26.8882 | |
26.0052 | |
26.2455 | |
25.4218 | |
26.7090 | |
26.4881 | |
25.7747 | |
27.5062 | |
28.1842 | |
28.6967 | |
28.8725 | |
27.9642 | |
28.3569 | |
28.2224 | |
28.3200 | |
27.8717 | |
27.4942 | |
27.9236 | |
27.6967 | |
28.1436 | |
27.6041 | |
28.5612 | |
28.8969 | |
29.0212 | |
29.7019 | |
29.4669 | |
29.0806 | |
29.1912 | |
28.1337 | |
27.7611 | |
27.4123 | |
27.5912 | |
27.5097 | |
27.6618 | |
27.8090 | |
27.8045 | |
27.6874 | |
27.8051 | |
27.9740 | |
27.4419 | |
27.3532 | |
27.6766 | |
27.0590 | |
26.6376 | |
27.3380 | |
26.9246 | |
26.2819 | |
26.6520 | |
26.7735 | |
26.7500 | |
26.6097 | |
26.6357 | |
27.2601 | |
26.6271 | |
26.7025 | |
27.0996 | |
26.4450 | |
26.1451 | |
26.0431 | |
25.8511 | |
26.0340 | |
25.5102 | |
25.7706 | |
25.8960 | |
26.0905 | |
26.2106 | |
26.1990 | |
26.1828 | |
26.3772 | |
26.4201 | |
26.5560 | |
26.0456 | |
26.6175 | |
26.4135 | |
26.2493 | |
25.7031 | |
26.3214 | |
26.3728 | |
25.6110 | |
26.3174 | |
25.9018 | |
26.4909 | |
26.1640 | |
25.9806 | |
25.9393 | |
26.1747 | |
25.2622 | |
24.5513 | |
24.5129 | |
24.8341 | |
25.0606 | |
24.5243 | |
24.7192 | |
24.7340 | |
24.3747 | |
24.1318 | |
23.5254 | |
23.9966 | |
24.3415 | |
23.9786 | |
23.9978 | |
23.2040 | |
23.6972 | |
23.9354 | |
23.7310 | |
23.9824 | |
24.0541 | |
24.2137 | |
23.7383 | |
24.3493 | |
24.4718 | |
24.4891 | |
24.5324 | |
24.7006 | |
24.7017 | |
25.7032 | |
26.3114 | |
26.9030 | |
26.4242 | |
26.1330 | |
26.2521 | |
27.4322 | |
26.5797 | |
25.7957 | |
25.8602 | |
25.6811 | |
25.1857 | |
25.6340 | |
25.7266 | |
25.5794 | |
25.9009 | |
26.3829 | |
26.4906 | |
26.5090 | |
27.0177 | |
27.1720 | |
27.4737 | |
27.2733 | |
27.1338 | |
26.8055 | |
26.6231 | |
27.7534 | |
27.6147 | |
27.5209 | |
27.7573 | |
28.4818 | |
26.6201 | |
26.8125 | |
26.4868 | |
27.2980 | |
26.5196 | |
27.0678 | |
26.7348 | |
27.3663 | |
27.2248 | |
28.8008 | |
27.7068 | |
26.6487 | |
26.4617 | |
25.7986 | |
25.3430 | |
25.1760 | |
24.5378 | |
24.3757 | |
24.1830 | |
24.1117 | |
23.7598 | |
24.0401 | |
23.5438 | |
23.5572 | |
24.1572 | |
24.3966 | |
24.0198 | |
23.6018 | |
23.7026 | |
23.8488 | |
23.7688 | |
23.9525 | |
23.7238 | |
23.6964 | |
23.3610 | |
23.9414 | |
23.6629 | |
23.4799 | |
23.5523 | |
23.0502 | |
23.2442 |