Историја дневних износа RON /PKR пошто понедељак, 5 април 2004.
Максимална је договор о
1 румунски леј = 67.4048 пакистанска рупија
минималац на
1 румунски леј = 16.7329 пакистанска рупија
Date | RON/PKR |
---|---|
60.3330 | |
60.3079 | |
59.9665 | |
59.6415 | |
59.3734 | |
60.6750 | |
60.0430 | |
60.6511 | |
60.9448 | |
61.4379 | |
61.0067 | |
60.9352 | |
59.9299 | |
60.5008 | |
59.8772 | |
60.3804 | |
61.1337 | |
61.6028 | |
61.9265 | |
61.9297 | |
61.9554 | |
61.4668 | |
61.5012 | |
61.3302 | |
62.6057 | |
62.9573 | |
61.1084 | |
61.5367 | |
59.7342 | |
59.8151 | |
58.8515 | |
59.9484 | |
60.4601 | |
61.9405 | |
63.2262 | |
64.7829 | |
66.9055 | |
66.5268 | |
65.4995 | |
63.1777 | |
63.0369 | |
63.9089 | |
64.7103 | |
62.7378 | |
61.7327 | |
63.0701 | |
63.0528 | |
63.2489 | |
62.4402 | |
61.6244 | |
61.5694 | |
62.3357 | |
62.7136 | |
63.3723 | |
63.0957 | |
62.5482 | |
62.4309 | |
61.4701 | |
59.6557 | |
55.7210 | |
56.8435 | |
58.4886 | |
60.2909 | |
58.6382 | |
51.0926 | |
50.2544 | |
49.6169 | |
49.1240 | |
48.9505 | |
48.6579 | |
48.0470 | |
47.9063 | |
47.2304 | |
46.5102 | |
46.6191 | |
45.3896 | |
44.4318 | |
44.1914 | |
43.7269 | |
43.0578 | |
45.3280 | |
46.1788 | |
48.4689 | |
47.5951 | |
45.2680 | |
45.7323 | |
43.8802 | |
44.8602 | |
46.6338 | |
49.7987 | |
47.6292 | |
44.2982 | |
42.2610 | |
43.1676 | |
44.3729 | |
44.7330 | |
43.0202 | |
43.2487 | |
43.2848 | |
43.3591 | |
40.8612 | |
40.1703 | |
39.4476 | |
40.3743 | |
40.4251 | |
39.6109 | |
39.0610 | |
40.2299 | |
40.3325 | |
40.1257 | |
40.3894 | |
40.1287 | |
40.4293 | |
40.6086 | |
40.4981 | |
40.3257 | |
40.1319 | |
40.5934 | |
40.5868 | |
40.2244 | |
40.2322 | |
39.7810 | |
40.1643 | |
39.8944 | |
40.2504 | |
40.9402 | |
40.3565 | |
39.9366 | |
40.0780 | |
40.0964 | |
39.9734 | |
40.1509 | |
40.1048 | |
39.8333 | |
39.1483 | |
39.4147 | |
39.2551 | |
39.4617 | |
38.8908 | |
38.4362 | |
38.4184 | |
38.0616 | |
38.2222 | |
38.0905 | |
38.3885 | |
38.4072 | |
38.3493 | |
38.1401 | |
37.6555 | |
37.5092 | |
37.5009 | |
37.7825 | |
37.4697 | |
36.9268 | |
36.6937 | |
36.8767 | |
37.9889 | |
38.3413 | |
38.1201 | |
39.0439 | |
39.6915 | |
39.6646 | |
39.5427 | |
39.6759 | |
40.0640 | |
39.8092 | |
40.0574 | |
40.2831 | |
40.2190 | |
40.3686 | |
40.0303 | |
39.8432 | |
39.0493 | |
39.1195 | |
38.4972 | |
38.6681 | |
38.3172 | |
39.0452 | |
39.2208 | |
39.7195 | |
39.8147 | |
39.7917 | |
40.2188 | |
40.6021 | |
40.3536 | |
40.8291 | |
41.0868 | |
41.2664 | |
40.8990 | |
40.6343 | |
40.6802 | |
39.6686 | |
39.1163 | |
38.8825 | |
39.0493 | |
38.8332 | |
38.6574 | |
38.1716 | |
37.3549 | |
36.2978 | |
36.1984 | |
35.8326 | |
35.8007 | |
35.9776 | |
36.7583 | |
37.5604 | |
37.3146 | |
37.8679 | |
35.0449 | |
36.5984 | |
37.1315 | |
35.7577 | |
34.8300 | |
35.0147 | |
35.3917 | |
35.7940 | |
35.6159 | |
35.9176 | |
36.0898 | |
36.3508 | |
36.2660 | |
35.9472 | |
36.1567 | |
35.8913 | |
35.9975 | |
35.9399 | |
36.1304 | |
36.1184 | |
36.4271 | |
36.3777 | |
36.5571 | |
36.3739 | |
36.1917 | |
36.1124 | |
36.2550 | |
36.1943 | |
36.5397 | |
36.3800 | |
37.3118 | |
37.0881 | |
38.0541 | |
37.9448 | |
37.9882 | |
37.9929 | |
37.9725 | |
37.5793 | |
38.7135 | |
37.9630 | |
37.2896 | |
36.1449 | |
34.8813 | |
35.4676 | |
34.7123 | |
33.3908 | |
33.3302 | |
33.2586 | |
33.5256 | |
33.6644 | |
33.5923 | |
33.1306 | |
33.3619 | |
33.4577 | |
33.0870 | |
33.3735 | |
33.2332 | |
33.2472 | |
33.1991 | |
33.5356 | |
33.3109 | |
33.7528 | |
34.3368 | |
34.2258 | |
34.4363 | |
34.2972 | |
34.0642 | |
33.9306 | |
33.9361 | |
32.7001 | |
32.9150 | |
32.3415 | |
32.7126 | |
32.3793 | |
32.6665 | |
32.7878 | |
30.3290 | |
30.5772 | |
31.1104 | |
31.0435 | |
30.9253 | |
30.8593 | |
30.9673 | |
30.4379 | |
30.2809 | |
30.8970 | |
30.7733 | |
32.5013 | |
30.5389 | |
30.6719 | |
30.3749 | |
30.4687 | |
29.8564 | |
29.2332 | |
29.1037 | |
29.0267 | |
29.4913 | |
29.8517 | |
29.6322 | |
30.0112 | |
30.3509 | |
30.9011 | |
30.4820 | |
30.5384 | |
30.9305 | |
29.2319 | |
29.2913 | |
29.3158 | |
29.2373 | |
29.4336 | |
29.2685 | |
29.4895 | |
29.4062 | |
29.0844 | |
29.2617 | |
28.5359 | |
28.4028 | |
28.2474 | |
28.0722 | |
27.3581 | |
27.0110 | |
27.1504 | |
26.6815 | |
26.4119 | |
26.6190 | |
26.6816 | |
26.9392 | |
27.0898 | |
27.0455 | |
27.0090 | |
27.1695 | |
27.3957 | |
27.5239 | |
27.1979 | |
27.3340 | |
27.0197 | |
27.1371 | |
27.2560 | |
27.0837 | |
26.8597 | |
26.4385 | |
26.2420 | |
26.1012 | |
25.6172 | |
25.5602 | |
25.7136 | |
25.8305 | |
25.6046 | |
25.8091 | |
25.2964 | |
25.1821 | |
25.1703 | |
25.1425 | |
24.6938 | |
24.6241 | |
24.5744 | |
24.9874 | |
24.6742 | |
24.5164 | |
24.4265 | |
24.5683 | |
24.5956 | |
24.6542 | |
24.9972 | |
24.9160 | |
25.0506 | |
24.6666 | |
24.6790 | |
24.0629 | |
23.8659 | |
24.1237 | |
24.7487 | |
25.0801 | |
24.6549 | |
24.6967 | |
24.9695 | |
25.7320 | |
25.5451 | |
25.3120 | |
25.5830 | |
25.9319 | |
26.3570 | |
26.5298 | |
26.2816 | |
26.3551 | |
26.2729 | |
26.3182 | |
26.6506 | |
26.2616 | |
26.0065 | |
26.2558 | |
25.8788 | |
25.9994 | |
25.7471 | |
25.8552 | |
25.5545 | |
26.1718 | |
26.0505 | |
26.1208 | |
25.9329 | |
26.1339 | |
26.4341 | |
26.5617 | |
26.7378 | |
26.3337 | |
26.4023 | |
26.6953 | |
26.7226 | |
26.1987 | |
26.4206 | |
26.1097 | |
25.7637 | |
25.7529 | |
26.0775 | |
26.3551 | |
25.9017 | |
25.1091 | |
25.0428 | |
25.2132 | |
25.2250 | |
25.2209 | |
25.3640 | |
25.1795 | |
25.3069 | |
25.6020 | |
25.1474 | |
25.3720 | |
25.5852 | |
25.4383 | |
26.2017 | |
26.0249 | |
26.7713 | |
26.8725 | |
26.4877 | |
26.5730 | |
26.4650 | |
26.7460 | |
26.2738 | |
26.3358 | |
26.9228 | |
25.5014 | |
25.4034 | |
25.3092 | |
25.5128 | |
24.9909 | |
25.3807 | |
25.1111 | |
25.4188 | |
25.7380 | |
25.5609 | |
25.6825 | |
25.0788 | |
25.1492 | |
25.9910 | |
25.5425 | |
25.6553 | |
25.0650 | |
24.6641 | |
24.4708 | |
25.1413 | |
25.0512 | |
25.2338 | |
24.2007 | |
24.9026 | |
25.6357 | |
25.9304 | |
25.9482 | |
25.8638 | |
26.0769 | |
25.2681 | |
25.9292 | |
26.5451 | |
26.7903 | |
27.4675 | |
27.4372 | |
27.8789 | |
28.0933 | |
28.6478 | |
28.4620 | |
28.6487 | |
28.5441 | |
29.1721 | |
29.5082 | |
29.7922 | |
29.6579 | |
29.3026 | |
29.5887 | |
29.9922 | |
30.1390 | |
29.8563 | |
30.5322 | |
30.3651 | |
30.1257 | |
29.8362 | |
29.9301 | |
30.2543 | |
30.0334 | |
30.5340 | |
30.6288 | |
30.8089 | |
30.4970 | |
30.4501 | |
30.5961 | |
30.5273 | |
30.6259 | |
30.4988 | |
30.6051 | |
30.8996 | |
30.5316 | |
30.1205 | |
29.7820 | |
30.1919 | |
30.2893 | |
30.2414 | |
30.6068 | |
31.2733 | |
31.8391 | |
31.9261 | |
32.0183 | |
32.1517 | |
31.7969 | |
31.7131 | |
31.5019 | |
31.8491 | |
31.9598 | |
32.6424 | |
32.4471 | |
33.0247 | |
33.3569 | |
33.1260 | |
32.8298 | |
32.5690 | |
32.3199 | |
32.5882 | |
33.0638 | |
32.7748 | |
32.2751 | |
32.6055 | |
32.1445 | |
31.9745 | |
31.3218 | |
30.8951 | |
31.2691 | |
31.2898 | |
30.8699 | |
30.9003 | |
30.6499 | |
30.7392 | |
29.9705 | |
29.5337 | |
28.8720 | |
29.2013 | |
28.6963 | |
29.5420 | |
28.8809 | |
29.0097 | |
29.3018 | |
29.1395 | |
29.5694 | |
29.9126 | |
29.7714 | |
29.5077 | |
29.2992 | |
29.0467 | |
28.6151 | |
28.7320 | |
28.9163 | |
29.1450 | |
29.2865 | |
29.4637 | |
29.8793 | |
29.8373 | |
30.3382 | |
29.9533 | |
29.9281 | |
29.6547 | |
28.9782 | |
28.8844 | |
29.1417 | |
28.8342 | |
27.6461 | |
27.8819 | |
27.5020 | |
27.0529 | |
26.9360 | |
27.1746 | |
27.1779 | |
27.2391 | |
27.0521 | |
27.1023 | |
27.0680 | |
27.0502 | |
27.5516 | |
26.8025 | |
26.3593 | |
26.4803 | |
25.8853 | |
25.6157 | |
25.4545 | |
25.3896 | |
24.8696 | |
25.2649 | |
25.4902 | |
26.7917 | |
26.4137 | |
26.5487 | |
26.4840 | |
26.1518 | |
25.9081 | |
26.2283 | |
26.3024 | |
26.8817 | |
27.2632 | |
27.2368 | |
27.0761 | |
27.1494 | |
27.6307 | |
27.6729 | |
27.2756 | |
27.3414 | |
27.6133 | |
27.8616 | |
27.6663 | |
27.6588 | |
27.2490 | |
27.3378 | |
27.0509 | |
26.5033 | |
26.5355 | |
26.8546 | |
27.1664 | |
27.1644 | |
27.1407 | |
27.5756 | |
26.9021 | |
26.9230 | |
27.1667 | |
27.2388 | |
27.9053 | |
27.8395 | |
27.5470 | |
27.6154 | |
27.0851 | |
27.5000 | |
27.9207 | |
27.8922 | |
29.0738 | |
29.9133 | |
29.4236 | |
29.0211 | |
28.9984 | |
29.4746 | |
29.1764 | |
28.3549 | |
28.5140 | |
29.4973 | |
28.9691 | |
28.6758 | |
29.4222 | |
30.3503 | |
29.6871 | |
29.1867 | |
29.4685 | |
29.6958 | |
30.6983 | |
30.1602 | |
29.4007 | |
29.7600 | |
29.3635 | |
29.1936 | |
29.0992 | |
28.5490 | |
28.4820 | |
28.1842 | |
27.6055 | |
26.9297 | |
27.2332 | |
27.5618 | |
27.3502 | |
26.7560 | |
25.9837 | |
26.8045 | |
26.2978 | |
26.2650 | |
26.6001 | |
26.4607 | |
26.2263 | |
27.1285 | |
27.1298 | |
27.7321 | |
27.9548 | |
28.2429 | |
28.1141 | |
28.1153 | |
27.6537 | |
27.3522 | |
26.2969 | |
25.7692 | |
25.7511 | |
25.6556 | |
25.7431 | |
25.9743 | |
26.8434 | |
26.4816 | |
26.0472 | |
25.9058 | |
25.3833 | |
25.1744 | |
24.2459 | |
25.0061 | |
24.7500 | |
24.0910 | |
25.0799 | |
25.1064 | |
24.8123 | |
26.1451 | |
26.8971 | |
27.1813 | |
27.1658 | |
27.6518 | |
27.7417 | |
27.8358 | |
27.7322 | |
28.2072 | |
28.2843 | |
28.0919 | |
28.0816 | |
28.0358 | |
28.1037 | |
28.8917 | |
29.1095 | |
29.5748 | |
29.8654 | |
28.8050 | |
28.7694 | |
28.7158 | |
29.0591 | |
29.3397 | |
29.2805 | |
29.2195 | |
29.0839 | |
29.1245 | |
28.7514 | |
29.1014 | |
28.9486 | |
28.7292 | |
28.5768 | |
28.9333 | |
28.5333 | |
28.1867 | |
27.8983 | |
28.0681 | |
28.0928 | |
27.5255 | |
27.8029 | |
28.3939 | |
28.0510 | |
27.5359 | |
27.3451 | |
26.9521 | |
27.1260 | |
26.5356 | |
26.4887 | |
26.5519 | |
27.4925 | |
26.9047 | |
26.0904 | |
26.3077 | |
25.3625 | |
25.0639 | |
24.6046 | |
25.6998 | |
25.9882 | |
25.0366 | |
25.3217 | |
24.4163 | |
23.5683 | |
23.2968 | |
23.8038 | |
23.6404 | |
24.2866 | |
23.4143 | |
24.2415 | |
24.3582 | |
24.5621 | |
26.3864 | |
27.6152 | |
28.0687 | |
27.3049 | |
26.0800 | |
25.8972 | |
26.5196 | |
26.4720 | |
27.6051 | |
28.0758 | |
27.3084 | |
29.5793 | |
28.5209 | |
26.8761 | |
30.2458 | |
31.4397 | |
29.9685 | |
30.1505 | |
31.6838 | |
32.0101 | |
31.3355 | |
30.7158 | |
31.8680 | |
31.6075 | |
31.6708 | |
30.8705 | |
31.2579 | |
29.5988 | |
28.4945 | |
28.0929 | |
28.9349 | |
28.7976 | |
29.5086 | |
29.7054 | |
28.2991 | |
28.0943 | |
27.6976 | |
28.6273 | |
27.7727 | |
26.9032 | |
26.5845 | |
26.4951 | |
25.8993 | |
25.4256 | |
24.8561 | |
25.1158 | |
24.9464 | |
25.5282 | |
24.5441 | |
24.2561 | |
25.0643 | |
25.5072 | |
25.1347 | |
25.2150 | |
24.6382 | |
25.5962 | |
25.5962 | |
25.3570 | |
25.7564 | |
25.7263 | |
26.2275 | |
26.1473 | |
25.2813 | |
25.8675 | |
25.7379 | |
25.6735 | |
25.1815 | |
24.8233 | |
25.2005 | |
25.2163 | |
25.4903 | |
24.9218 | |
25.8785 | |
26.2716 | |
25.9972 | |
26.6696 | |
26.6546 | |
26.3488 | |
26.4632 | |
25.6755 | |
25.2353 | |
24.7267 | |
25.0218 | |
24.9930 | |
25.1861 | |
25.1101 | |
25.0376 | |
24.7272 | |
24.6760 | |
24.7704 | |
24.2489 | |
24.0612 | |
24.1873 | |
23.6771 | |
23.2579 | |
23.6505 | |
23.6224 | |
23.1100 | |
23.0944 | |
23.0284 | |
23.2209 | |
23.2844 | |
23.3406 | |
23.9765 | |
23.2319 | |
23.3557 | |
23.6475 | |
22.8169 | |
22.3842 | |
22.3487 | |
21.8482 | |
21.8975 | |
21.4901 | |
21.6768 | |
21.6873 | |
21.7018 | |
21.7651 | |
21.6336 | |
21.7312 | |
21.9325 | |
21.8675 | |
22.0013 | |
21.5475 | |
22.0728 | |
21.6057 | |
21.3893 | |
21.0298 | |
21.4549 | |
21.5811 | |
20.7219 | |
21.5522 | |
21.3775 | |
22.0952 | |
21.7796 | |
21.5364 | |
21.7852 | |
22.1949 | |
21.3323 | |
20.7419 | |
20.5670 | |
20.6348 | |
20.8772 | |
20.3271 | |
20.6823 | |
20.2169 | |
20.3773 | |
20.3138 | |
19.8810 | |
19.9971 | |
20.2186 | |
19.9259 | |
19.7671 | |
19.1394 | |
19.5437 | |
19.6847 | |
19.3244 | |
19.1635 | |
19.3533 | |
19.1636 | |
19.2007 | |
19.8033 | |
19.9152 | |
19.7949 | |
20.0645 | |
20.0571 | |
20.3644 | |
20.9884 | |
20.9684 | |
21.3752 | |
20.8547 | |
20.6451 | |
20.6968 | |
21.5574 | |
20.8910 | |
20.2118 | |
20.2472 | |
20.0918 | |
19.7169 | |
20.0855 | |
20.1067 | |
19.9217 | |
20.1147 | |
20.4880 | |
20.6472 | |
20.7144 | |
21.2653 | |
21.1476 | |
21.3521 | |
21.3528 | |
21.2689 | |
21.0412 | |
21.5351 | |
22.0830 | |
21.5846 | |
21.4802 | |
21.5246 | |
21.9311 | |
20.5607 | |
20.6312 | |
20.3380 | |
20.8504 | |
20.1717 | |
20.4596 | |
20.4504 | |
20.5889 | |
20.0133 | |
21.0703 | |
20.2336 | |
19.6053 | |
19.4949 | |
19.0540 | |
19.0860 | |
18.8169 | |
17.9385 | |
17.8908 | |
17.7528 | |
17.6335 | |
17.3240 | |
17.5447 | |
17.3135 | |
17.2218 | |
17.4441 | |
17.7188 | |
17.5732 | |
17.1784 | |
17.1424 | |
17.6802 | |
17.4260 | |
17.5113 | |
17.2650 | |
17.3246 | |
17.1010 | |
17.3668 | |
17.2175 | |
16.9633 | |
17.1470 | |
16.9027 | |
17.0220 | |
17.1379 | |
16.9255 | |
17.0919 |