Историја дневних износа RSD /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.017926 азербејџански манат
минималац на
1 српски динар = 0.007136 азербејџански манат
Date | RSD/AZN |
---|---|
0.015614 | |
0.015832 | |
0.015762 | |
0.015760 | |
0.015662 | |
0.015631 | |
0.015554 | |
0.015458 | |
0.015423 | |
0.015766 | |
0.015660 | |
0.015718 | |
0.015771 | |
0.015854 | |
0.015746 | |
0.015740 | |
0.015633 | |
0.015629 | |
0.015585 | |
0.015716 | |
0.015776 | |
0.015872 | |
0.015879 | |
0.016026 | |
0.015967 | |
0.015846 | |
0.015617 | |
0.015704 | |
0.015887 | |
0.015849 | |
0.015491 | |
0.015591 | |
0.015399 | |
0.015482 | |
0.015306 | |
0.015319 | |
0.015190 | |
0.015351 | |
0.015499 | |
0.015580 | |
0.015643 | |
0.015689 | |
0.015798 | |
0.015808 | |
0.015950 | |
0.015938 | |
0.016049 | |
0.016304 | |
0.015955 | |
0.015826 | |
0.015817 | |
0.015837 | |
0.015609 | |
0.015537 | |
0.015524 | |
0.015674 | |
0.015767 | |
0.015941 | |
0.015967 | |
0.016033 | |
0.015835 | |
0.015560 | |
0.015488 | |
0.015381 | |
0.015475 | |
0.015552 | |
0.015542 | |
0.015717 | |
0.015751 | |
0.015695 | |
0.015543 | |
0.015471 | |
0.015381 | |
0.015377 | |
0.015283 | |
0.015216 | |
0.014988 | |
0.014847 | |
0.014963 | |
0.014515 | |
0.014332 | |
0.014322 | |
0.014280 | |
0.014078 | |
0.014248 | |
0.014046 | |
0.014541 | |
0.014676 | |
0.014415 | |
0.014509 | |
0.014396 | |
0.014715 | |
0.014769 | |
0.014866 | |
0.014808 | |
0.014695 | |
0.014543 | |
0.015103 | |
0.015310 | |
0.015224 | |
0.015089 | |
0.015481 | |
0.015589 | |
0.015458 | |
0.015106 | |
0.015270 | |
0.015235 | |
0.015475 | |
0.015911 | |
0.015812 | |
0.015699 | |
0.016205 | |
0.016347 | |
0.016346 | |
0.016542 | |
0.016252 | |
0.016372 | |
0.016486 | |
0.016370 | |
0.016417 | |
0.016380 | |
0.016313 | |
0.016316 | |
0.016321 | |
0.016334 | |
0.016260 | |
0.016444 | |
0.016755 | |
0.016742 | |
0.016811 | |
0.016770 | |
0.016734 | |
0.016810 | |
0.016933 | |
0.016935 | |
0.017035 | |
0.017163 | |
0.017059 | |
0.016965 | |
0.017042 | |
0.017005 | |
0.017206 | |
0.017056 | |
0.017061 | |
0.017142 | |
0.017181 | |
0.017258 | |
0.017212 | |
0.017529 | |
0.017584 | |
0.017628 | |
0.017662 | |
0.017602 | |
0.017587 | |
0.017435 | |
0.017485 | |
0.017300 | |
0.017230 | |
0.016995 | |
0.017022 | |
0.017253 | |
0.017254 | |
0.017159 | |
0.017424 | |
0.017559 | |
0.017544 | |
0.017400 | |
0.017479 | |
0.017462 | |
0.017471 | |
0.017589 | |
0.017726 | |
0.017696 | |
0.017719 | |
0.017586 | |
0.017536 | |
0.017286 | |
0.017149 | |
0.017174 | |
0.017123 | |
0.016856 | |
0.017095 | |
0.017038 | |
0.017106 | |
0.017077 | |
0.016906 | |
0.017029 | |
0.017183 | |
0.017112 | |
0.017283 | |
0.017057 | |
0.017194 | |
0.016993 | |
0.017024 | |
0.017032 | |
0.016580 | |
0.016429 | |
0.016380 | |
0.016288 | |
0.016329 | |
0.016415 | |
0.016380 | |
0.016108 | |
0.015787 | |
0.015806 | |
0.015657 | |
0.015787 | |
0.015667 | |
0.015745 | |
0.015822 | |
0.015636 | |
0.015978 | |
0.015580 | |
0.016163 | |
0.016499 | |
0.016142 | |
0.015714 | |
0.015703 | |
0.015809 | |
0.016017 | |
0.015972 | |
0.016073 | |
0.016117 | |
0.016212 | |
0.016223 | |
0.016071 | |
0.016137 | |
0.016026 | |
0.016042 | |
0.015939 | |
0.016057 | |
0.015966 | |
0.016142 | |
0.016081 | |
0.016137 | |
0.015975 | |
0.015897 | |
0.015822 | |
0.015917 | |
0.015992 | |
0.016010 | |
0.015880 | |
0.016046 | |
0.016022 | |
0.016230 | |
0.016259 | |
0.016114 | |
0.016211 | |
0.016287 | |
0.016219 | |
0.016310 | |
0.016464 | |
0.016200 | |
0.016343 | |
0.016239 | |
0.016160 | |
0.016120 | |
0.016218 | |
0.016161 | |
0.016145 | |
0.016208 | |
0.016314 | |
0.016265 | |
0.016180 | |
0.016325 | |
0.016361 | |
0.016230 | |
0.016356 | |
0.016375 | |
0.016331 | |
0.016254 | |
0.016437 | |
0.016422 | |
0.016338 | |
0.016499 | |
0.016389 | |
0.016502 | |
0.016431 | |
0.016332 | |
0.016337 | |
0.016354 | |
0.016301 | |
0.016483 | |
0.016314 | |
0.016407 | |
0.016374 | |
0.016478 | |
0.016679 | |
0.016500 | |
0.016651 | |
0.016927 | |
0.016789 | |
0.016671 | |
0.016746 | |
0.016828 | |
0.016586 | |
0.016450 | |
0.016678 | |
0.016885 | |
0.016869 | |
0.016893 | |
0.016951 | |
0.016801 | |
0.016876 | |
0.016769 | |
0.016970 | |
0.016880 | |
0.016764 | |
0.016995 | |
0.017198 | |
0.017196 | |
0.017399 | |
0.017602 | |
0.017852 | |
0.017698 | |
0.017676 | |
0.017871 | |
0.017762 | |
0.017654 | |
0.017654 | |
0.017611 | |
0.017699 | |
0.017549 | |
0.017603 | |
0.017735 | |
0.017547 | |
0.017646 | |
0.017086 | |
0.017272 | |
0.017014 | |
0.016873 | |
0.016754 | |
0.016882 | |
0.016934 | |
0.016811 | |
0.016712 | |
0.016639 | |
0.016591 | |
0.016746 | |
0.016810 | |
0.016747 | |
0.016742 | |
0.016891 | |
0.016947 | |
0.017016 | |
0.016917 | |
0.017071 | |
0.016815 | |
0.016764 | |
0.016568 | |
0.016588 | |
0.016285 | |
0.016080 | |
0.015988 | |
0.015926 | |
0.015659 | |
0.015563 | |
0.015504 | |
0.015537 | |
0.015330 | |
0.015400 | |
0.015170 | |
0.015232 | |
0.015086 | |
0.015021 | |
0.014635 | |
0.014612 | |
0.014918 | |
0.015105 | |
0.014998 | |
0.014945 | |
0.014970 | |
0.014945 | |
0.014915 | |
0.014880 | |
0.016685 | |
0.016633 | |
0.015926 | |
0.015378 | |
0.015134 | |
0.015189 | |
0.014985 | |
0.014873 | |
0.014939 | |
0.014918 | |
0.014920 | |
0.014747 | |
0.014882 | |
0.014965 | |
0.014660 | |
0.014306 | |
0.014290 | |
0.014564 | |
0.014809 | |
0.014853 | |
0.014882 | |
0.015050 | |
0.014871 | |
0.014822 | |
0.014866 | |
0.014648 | |
0.014434 | |
0.014400 | |
0.014018 | |
0.014009 | |
0.013893 | |
0.013974 | |
0.013721 | |
0.013931 | |
0.013790 | |
0.013525 | |
0.013412 | |
0.013589 | |
0.013810 | |
0.013931 | |
0.013929 | |
0.013719 | |
0.013943 | |
0.014032 | |
0.014158 | |
0.014615 | |
0.014803 | |
0.014838 | |
0.014282 | |
0.013926 | |
0.014193 | |
0.014454 | |
0.014484 | |
0.014251 | |
0.014121 | |
0.013899 | |
0.013974 | |
0.014012 | |
0.013971 | |
0.009314 | |
0.009377 | |
0.009372 | |
0.009136 | |
0.009273 | |
0.009378 | |
0.009333 | |
0.009599 | |
0.009617 | |
0.009910 | |
0.009900 | |
0.009776 | |
0.009805 | |
0.009850 | |
0.009910 | |
0.009742 | |
0.009785 | |
0.010079 | |
0.009690 | |
0.009605 | |
0.009596 | |
0.009675 | |
0.009503 | |
0.009636 | |
0.009667 | |
0.009769 | |
0.009865 | |
0.009818 | |
0.009787 | |
0.009523 | |
0.009563 | |
0.009854 | |
0.009695 | |
0.009699 | |
0.009481 | |
0.009423 | |
0.009402 | |
0.009549 | |
0.009466 | |
0.009513 | |
0.009228 | |
0.009402 | |
0.009730 | |
0.009756 | |
0.007343 | |
0.007260 | |
0.007247 | |
0.007148 | |
0.007455 | |
0.007555 | |
0.007700 | |
0.007864 | |
0.007909 | |
0.007989 | |
0.007930 | |
0.008100 | |
0.008094 | |
0.008136 | |
0.008127 | |
0.008228 | |
0.008331 | |
0.008396 | |
0.008349 | |
0.008297 | |
0.008373 | |
0.008514 | |
0.008521 | |
0.008512 | |
0.008734 | |
0.008798 | |
0.008926 | |
0.008946 | |
0.009007 | |
0.009045 | |
0.009106 | |
0.009181 | |
0.009176 | |
0.009265 | |
0.009235 | |
0.009214 | |
0.009228 | |
0.009228 | |
0.009243 | |
0.009301 | |
0.009327 | |
0.009409 | |
0.009381 | |
0.009371 | |
0.009391 | |
0.009325 | |
0.009365 | |
0.009370 | |
0.009418 | |
0.009380 | |
0.009294 | |
0.009295 | |
0.009268 | |
0.009241 | |
0.009148 | |
0.009258 | |
0.009187 | |
0.009302 | |
0.009285 | |
0.009432 | |
0.009372 | |
0.009389 | |
0.009364 | |
0.009310 | |
0.009302 | |
0.009288 | |
0.009201 | |
0.009285 | |
0.009485 | |
0.009510 | |
0.009298 | |
0.009315 | |
0.009257 | |
0.009247 | |
0.009130 | |
0.009018 | |
0.009047 | |
0.009178 | |
0.009167 | |
0.009169 | |
0.009142 | |
0.009142 | |
0.009094 | |
0.009018 | |
0.008837 | |
0.008999 | |
0.008992 | |
0.009213 | |
0.009070 | |
0.009045 | |
0.009158 | |
0.009123 | |
0.009184 | |
0.009280 | |
0.009286 | |
0.009196 | |
0.009196 | |
0.009111 | |
0.009003 | |
0.009073 | |
0.009138 | |
0.009095 | |
0.009183 | |
0.009256 | |
0.009423 | |
0.009424 | |
0.009551 | |
0.009443 | |
0.009366 | |
0.009380 | |
0.009150 | |
0.009202 | |
0.009170 | |
0.009142 | |
0.008904 | |
0.009030 | |
0.009104 | |
0.008907 | |
0.008883 | |
0.008856 | |
0.008886 | |
0.009031 | |
0.009134 | |
0.008870 | |
0.008765 | |
0.008795 | |
0.008871 | |
0.008625 | |
0.008343 | |
0.008347 | |
0.008224 | |
0.008285 | |
0.008230 | |
0.008177 | |
0.008098 | |
0.008244 | |
0.008338 | |
0.008573 | |
0.008611 | |
0.008595 | |
0.008577 | |
0.008313 | |
0.008538 | |
0.008846 | |
0.009002 | |
0.009158 | |
0.009319 | |
0.009280 | |
0.009265 | |
0.009263 | |
0.009437 | |
0.009424 | |
0.009382 | |
0.009330 | |
0.009399 | |
0.009515 | |
0.009599 | |
0.009595 | |
0.009687 | |
0.009751 | |
0.009707 | |
0.009531 | |
0.009621 | |
0.009667 | |
0.009991 | |
0.010021 | |
0.010144 | |
0.010225 | |
0.010136 | |
0.010305 | |
0.010612 | |
0.010612 | |
0.010985 | |
0.010987 | |
0.010929 | |
0.010472 | |
0.010369 | |
0.010360 | |
0.010714 | |
0.010530 | |
0.011077 | |
0.011260 | |
0.011047 | |
0.011075 | |
0.011080 | |
0.011061 | |
0.010857 | |
0.010860 | |
0.011045 | |
0.011388 | |
0.011032 | |
0.011110 | |
0.011565 | |
0.011804 | |
0.011641 | |
0.011523 | |
0.011209 | |
0.011462 | |
0.011818 | |
0.011443 | |
0.011240 | |
0.011333 | |
0.011002 | |
0.010782 | |
0.010869 | |
0.010793 | |
0.010734 | |
0.010614 | |
0.010526 | |
0.010453 | |
0.010490 | |
0.010395 | |
0.010377 | |
0.010160 | |
0.009701 | |
0.010088 | |
0.009929 | |
0.009989 | |
0.009904 | |
0.010005 | |
0.009918 | |
0.010391 | |
0.010394 | |
0.010394 | |
0.010402 | |
0.010407 | |
0.009892 | |
0.009898 | |
0.009903 | |
0.009909 | |
0.009914 | |
0.009919 | |
0.009915 | |
0.009918 | |
0.009920 | |
0.009920 | |
0.009915 | |
0.009918 | |
0.009858 | |
0.009928 | |
0.009774 | |
0.009697 | |
0.009593 | |
0.009656 | |
0.009481 | |
0.009326 | |
0.009968 | |
0.010788 | |
0.010789 | |
0.010788 | |
0.010788 | |
0.010890 | |
0.010890 | |
0.010890 | |
0.010890 | |
0.010963 | |
0.010963 | |
0.010963 | |
0.010963 | |
0.010963 | |
0.011100 | |
0.011160 | |
0.011129 | |
0.011384 | |
0.011708 | |
0.011941 | |
0.011955 | |
0.012017 | |
0.012055 | |
0.012018 | |
0.012280 | |
0.012654 | |
0.012789 | |
0.012738 | |
0.012674 | |
0.012804 | |
0.012682 | |
0.012967 | |
0.012819 | |
0.012686 | |
0.012538 | |
0.012659 | |
0.012313 | |
0.012437 | |
0.012274 | |
0.012300 | |
0.012411 | |
0.012082 | |
0.012153 | |
0.012345 | |
0.012300 | |
0.012248 | |
0.012022 | |
0.011984 | |
0.012072 | |
0.011965 | |
0.011937 | |
0.011863 | |
0.012101 | |
0.011896 | |
0.011500 | |
0.011531 | |
0.011209 | |
0.011050 | |
0.011200 | |
0.011336 | |
0.011542 | |
0.011202 | |
0.011477 | |
0.011097 | |
0.010719 | |
0.010824 | |
0.010862 | |
0.011003 | |
0.011428 | |
0.010802 | |
0.010986 | |
0.011114 | |
0.011573 | |
0.012402 | |
0.012823 | |
0.013010 | |
0.012585 | |
0.012244 | |
0.011364 | |
0.011656 | |
0.011890 | |
0.012231 | |
0.012228 | |
0.011931 | |
0.013352 | |
0.013654 | |
0.013876 | |
0.015130 | |
0.015552 | |
0.015075 | |
0.014992 | |
0.015587 | |
0.015773 | |
0.015616 | |
0.015806 | |
0.016436 | |
0.016426 | |
0.016188 | |
0.016259 | |
0.016035 | |
0.016267 | |
0.015935 | |
0.016058 | |
0.016027 | |
0.015354 | |
0.016033 | |
0.015788 | |
0.015358 | |
0.015885 | |
0.016426 | |
0.016002 | |
0.016087 |