Историја дневних износа RSD /BSD пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.020411 бахамски долар
минималац на
1 српски динар = 0.008176 бахамски долар
Date | RSD/BSD |
---|---|
0.009194 | |
0.009313 | |
0.009272 | |
0.009271 | |
0.009213 | |
0.009195 | |
0.009149 | |
0.009093 | |
0.009072 | |
0.009274 | |
0.009212 | |
0.009246 | |
0.009277 | |
0.009326 | |
0.009262 | |
0.009259 | |
0.009196 | |
0.009194 | |
0.009167 | |
0.009245 | |
0.009280 | |
0.009337 | |
0.009340 | |
0.009427 | |
0.009392 | |
0.009321 | |
0.009186 | |
0.009238 | |
0.009345 | |
0.009323 | |
0.009112 | |
0.009171 | |
0.009058 | |
0.009107 | |
0.009004 | |
0.009011 | |
0.008935 | |
0.009030 | |
0.009117 | |
0.009165 | |
0.009202 | |
0.009229 | |
0.009293 | |
0.009299 | |
0.009382 | |
0.009376 | |
0.009440 | |
0.009590 | |
0.009385 | |
0.009309 | |
0.009304 | |
0.009316 | |
0.009181 | |
0.009139 | |
0.009132 | |
0.009220 | |
0.009275 | |
0.009377 | |
0.009392 | |
0.009431 | |
0.009315 | |
0.009153 | |
0.009111 | |
0.009048 | |
0.009103 | |
0.009149 | |
0.009142 | |
0.009245 | |
0.009265 | |
0.009233 | |
0.009143 | |
0.009101 | |
0.009048 | |
0.009046 | |
0.008990 | |
0.008951 | |
0.008817 | |
0.008733 | |
0.008802 | |
0.008538 | |
0.008431 | |
0.008425 | |
0.008400 | |
0.008281 | |
0.008381 | |
0.008262 | |
0.008553 | |
0.008633 | |
0.008479 | |
0.008535 | |
0.008468 | |
0.008656 | |
0.008688 | |
0.008745 | |
0.008710 | |
0.008644 | |
0.008555 | |
0.008884 | |
0.009006 | |
0.008956 | |
0.008876 | |
0.009106 | |
0.009170 | |
0.009093 | |
0.008886 | |
0.008982 | |
0.008962 | |
0.009103 | |
0.009360 | |
0.009301 | |
0.009235 | |
0.009533 | |
0.009616 | |
0.009615 | |
0.009731 | |
0.009560 | |
0.009630 | |
0.009698 | |
0.009635 | |
0.009657 | |
0.009635 | |
0.009591 | |
0.009593 | |
0.009596 | |
0.009604 | |
0.009560 | |
0.009668 | |
0.009851 | |
0.009843 | |
0.009884 | |
0.009860 | |
0.009839 | |
0.009884 | |
0.009956 | |
0.009957 | |
0.010016 | |
0.010091 | |
0.010030 | |
0.009974 | |
0.010020 | |
0.009998 | |
0.010117 | |
0.010028 | |
0.010031 | |
0.010079 | |
0.010102 | |
0.010147 | |
0.010120 | |
0.010306 | |
0.010339 | |
0.010364 | |
0.010384 | |
0.010349 | |
0.010341 | |
0.010251 | |
0.010281 | |
0.010171 | |
0.010131 | |
0.009993 | |
0.010008 | |
0.010144 | |
0.010145 | |
0.010089 | |
0.010244 | |
0.010324 | |
0.010315 | |
0.010231 | |
0.010277 | |
0.010267 | |
0.010272 | |
0.010341 | |
0.010422 | |
0.010394 | |
0.010407 | |
0.010330 | |
0.010300 | |
0.010153 | |
0.010073 | |
0.010088 | |
0.010057 | |
0.009901 | |
0.010041 | |
0.010007 | |
0.010048 | |
0.010031 | |
0.009930 | |
0.010002 | |
0.010093 | |
0.010051 | |
0.010152 | |
0.010019 | |
0.010099 | |
0.009981 | |
0.009999 | |
0.010004 | |
0.009739 | |
0.009650 | |
0.009621 | |
0.009567 | |
0.009591 | |
0.009642 | |
0.009621 | |
0.009461 | |
0.009273 | |
0.009284 | |
0.009197 | |
0.009273 | |
0.009202 | |
0.009248 | |
0.009293 | |
0.009184 | |
0.009385 | |
0.009151 | |
0.009494 | |
0.009691 | |
0.009481 | |
0.009230 | |
0.009223 | |
0.009286 | |
0.009408 | |
0.009381 | |
0.009441 | |
0.009467 | |
0.009522 | |
0.009529 | |
0.009440 | |
0.009478 | |
0.009414 | |
0.009423 | |
0.009362 | |
0.009431 | |
0.009378 | |
0.009481 | |
0.009445 | |
0.009478 | |
0.009383 | |
0.009338 | |
0.009293 | |
0.009349 | |
0.009393 | |
0.009404 | |
0.009327 | |
0.009425 | |
0.009411 | |
0.009533 | |
0.009550 | |
0.009465 | |
0.009522 | |
0.009567 | |
0.009527 | |
0.009580 | |
0.009670 | |
0.009516 | |
0.009600 | |
0.009538 | |
0.009492 | |
0.009468 | |
0.009526 | |
0.009493 | |
0.009483 | |
0.009520 | |
0.009582 | |
0.009553 | |
0.009504 | |
0.009589 | |
0.009610 | |
0.009533 | |
0.009607 | |
0.009618 | |
0.009592 | |
0.009547 | |
0.009655 | |
0.009646 | |
0.009596 | |
0.009691 | |
0.009627 | |
0.009693 | |
0.009651 | |
0.009593 | |
0.009596 | |
0.009606 | |
0.009575 | |
0.009681 | |
0.009582 | |
0.009637 | |
0.009618 | |
0.009679 | |
0.009797 | |
0.009692 | |
0.009780 | |
0.009942 | |
0.009861 | |
0.009792 | |
0.009836 | |
0.009884 | |
0.009742 | |
0.009663 | |
0.009796 | |
0.009918 | |
0.009908 | |
0.009923 | |
0.009957 | |
0.009868 | |
0.009913 | |
0.009850 | |
0.009968 | |
0.009915 | |
0.009847 | |
0.009982 | |
0.010102 | |
0.010100 | |
0.010220 | |
0.010339 | |
0.010486 | |
0.010395 | |
0.010398 | |
0.010497 | |
0.010433 | |
0.010457 | |
0.010457 | |
0.010431 | |
0.010484 | |
0.010395 | |
0.010422 | |
0.010433 | |
0.010322 | |
0.010380 | |
0.010110 | |
0.010160 | |
0.010009 | |
0.009925 | |
0.009856 | |
0.009931 | |
0.009970 | |
0.009897 | |
0.009839 | |
0.009796 | |
0.009768 | |
0.009860 | |
0.009909 | |
0.009851 | |
0.009848 | |
0.009936 | |
0.010055 | |
0.010010 | |
0.009951 | |
0.010042 | |
0.009891 | |
0.009861 | |
0.009829 | |
0.009842 | |
0.009659 | |
0.009537 | |
0.009482 | |
0.009446 | |
0.009211 | |
0.009149 | |
0.009152 | |
0.009215 | |
0.009071 | |
0.009140 | |
0.008965 | |
0.008917 | |
0.008896 | |
0.008851 | |
0.008628 | |
0.008494 | |
0.008661 | |
0.008805 | |
0.008706 | |
0.008634 | |
0.008590 | |
0.008582 | |
0.008610 | |
0.008585 | |
0.008720 | |
0.008670 | |
0.008727 | |
0.008602 | |
0.008599 | |
0.008527 | |
0.008512 | |
0.008453 | |
0.008653 | |
0.008774 | |
0.008658 | |
0.008664 | |
0.008752 | |
0.009011 | |
0.008970 | |
0.008866 | |
0.008975 | |
0.009083 | |
0.009155 | |
0.009175 | |
0.009116 | |
0.009157 | |
0.009081 | |
0.009112 | |
0.009220 | |
0.009129 | |
0.009029 | |
0.009099 | |
0.008946 | |
0.008979 | |
0.008986 | |
0.009060 | |
0.008877 | |
0.009180 | |
0.009176 | |
0.009141 | |
0.009037 | |
0.009157 | |
0.009241 | |
0.009311 | |
0.009282 | |
0.009156 | |
0.009174 | |
0.009268 | |
0.009270 | |
0.009089 | |
0.009171 | |
0.008980 | |
0.008903 | |
0.008899 | |
0.009027 | |
0.009192 | |
0.009104 | |
0.008855 | |
0.008810 | |
0.008884 | |
0.008917 | |
0.008969 | |
0.008997 | |
0.008884 | |
0.008970 | |
0.008932 | |
0.008736 | |
0.008850 | |
0.008947 | |
0.008912 | |
0.009147 | |
0.009185 | |
0.009467 | |
0.009456 | |
0.009332 | |
0.009366 | |
0.009338 | |
0.009398 | |
0.009283 | |
0.009320 | |
0.009593 | |
0.009226 | |
0.009142 | |
0.009124 | |
0.009205 | |
0.009029 | |
0.009183 | |
0.009209 | |
0.009304 | |
0.009397 | |
0.009360 | |
0.009326 | |
0.009068 | |
0.009106 | |
0.009405 | |
0.009239 | |
0.009253 | |
0.009020 | |
0.008962 | |
0.008905 | |
0.009122 | |
0.009025 | |
0.009072 | |
0.008813 | |
0.008978 | |
0.009283 | |
0.009433 | |
0.009371 | |
0.009269 | |
0.009250 | |
0.009113 | |
0.009509 | |
0.009633 | |
0.009827 | |
0.010031 | |
0.010072 | |
0.010182 | |
0.010116 | |
0.010328 | |
0.010321 | |
0.010376 | |
0.010363 | |
0.010492 | |
0.010624 | |
0.010706 | |
0.010647 | |
0.010583 | |
0.010677 | |
0.010860 | |
0.010870 | |
0.010855 | |
0.011141 | |
0.011219 | |
0.011385 | |
0.011409 | |
0.011487 | |
0.011539 | |
0.011612 | |
0.011708 | |
0.011704 | |
0.011815 | |
0.011777 | |
0.011754 | |
0.011768 | |
0.011768 | |
0.011786 | |
0.011860 | |
0.011894 | |
0.012000 | |
0.011963 | |
0.011951 | |
0.011976 | |
0.011892 | |
0.011943 | |
0.011952 | |
0.012010 | |
0.011964 | |
0.011851 | |
0.011851 | |
0.011818 | |
0.011785 | |
0.011667 | |
0.011806 | |
0.011717 | |
0.011856 | |
0.011841 | |
0.012026 | |
0.011950 | |
0.011972 | |
0.011938 | |
0.011873 | |
0.011862 | |
0.011844 | |
0.011736 | |
0.011840 | |
0.012095 | |
0.012128 | |
0.011858 | |
0.011878 | |
0.011803 | |
0.011791 | |
0.011641 | |
0.011499 | |
0.011536 | |
0.011704 | |
0.011689 | |
0.011692 | |
0.011657 | |
0.011656 | |
0.011594 | |
0.011496 | |
0.011266 | |
0.011470 | |
0.011461 | |
0.011742 | |
0.011557 | |
0.011528 | |
0.011673 | |
0.011627 | |
0.011703 | |
0.011826 | |
0.011834 | |
0.011719 | |
0.011720 | |
0.011613 | |
0.011473 | |
0.011561 | |
0.011644 | |
0.011587 | |
0.011701 | |
0.011796 | |
0.012009 | |
0.012008 | |
0.012176 | |
0.012032 | |
0.011933 | |
0.011951 | |
0.011658 | |
0.011722 | |
0.011685 | |
0.011647 | |
0.011346 | |
0.011508 | |
0.011599 | |
0.011349 | |
0.011316 | |
0.011283 | |
0.011319 | |
0.011503 | |
0.011636 | |
0.011298 | |
0.011163 | |
0.011199 | |
0.011297 | |
0.010985 | |
0.010625 | |
0.010626 | |
0.010470 | |
0.010549 | |
0.010480 | |
0.010409 | |
0.010309 | |
0.010497 | |
0.010621 | |
0.010922 | |
0.010964 | |
0.010942 | |
0.010918 | |
0.010584 | |
0.010867 | |
0.011262 | |
0.011458 | |
0.011651 | |
0.011859 | |
0.011811 | |
0.011791 | |
0.011785 | |
0.012006 | |
0.011990 | |
0.011935 | |
0.011871 | |
0.011960 | |
0.012105 | |
0.012211 | |
0.012207 | |
0.012323 | |
0.012405 | |
0.012351 | |
0.012124 | |
0.012237 | |
0.012296 | |
0.012711 | |
0.012747 | |
0.012904 | |
0.013011 | |
0.012904 | |
0.013111 | |
0.013496 | |
0.013496 | |
0.013971 | |
0.013968 | |
0.013898 | |
0.013314 | |
0.013182 | |
0.013172 | |
0.013630 | |
0.013402 | |
0.014096 | |
0.014324 | |
0.014056 | |
0.014090 | |
0.014085 | |
0.014073 | |
0.013818 | |
0.013826 | |
0.014049 | |
0.014484 | |
0.014025 | |
0.014117 | |
0.014682 | |
0.014969 | |
0.014752 | |
0.014596 | |
0.014186 | |
0.014498 | |
0.014939 | |
0.014462 | |
0.014205 | |
0.014317 | |
0.013889 | |
0.013600 | |
0.013709 | |
0.013613 | |
0.013531 | |
0.013374 | |
0.013252 | |
0.013150 | |
0.013184 | |
0.013059 | |
0.013021 | |
0.012749 | |
0.012171 | |
0.012652 | |
0.012440 | |
0.012514 | |
0.012402 | |
0.012522 | |
0.012404 | |
0.013024 | |
0.013002 | |
0.013002 | |
0.013002 | |
0.013002 | |
0.012182 | |
0.012350 | |
0.012353 | |
0.012352 | |
0.012349 | |
0.012349 | |
0.012349 | |
0.012348 | |
0.012340 | |
0.012349 | |
0.012349 | |
0.012349 | |
0.012274 | |
0.012361 | |
0.012173 | |
0.012072 | |
0.011942 | |
0.012021 | |
0.011804 | |
0.011611 | |
0.012412 | |
0.012466 | |
0.012455 | |
0.013080 | |
0.013351 | |
0.013368 | |
0.013479 | |
0.013633 | |
0.013515 | |
0.013517 | |
0.013595 | |
0.013813 | |
0.013709 | |
0.013572 | |
0.013826 | |
0.013902 | |
0.013861 | |
0.014141 | |
0.014583 | |
0.014879 | |
0.014944 | |
0.014956 | |
0.015011 | |
0.014973 | |
0.015350 | |
0.015764 | |
0.015939 | |
0.015870 | |
0.015787 | |
0.015946 | |
0.015788 | |
0.016148 | |
0.015964 | |
0.015791 | |
0.015604 | |
0.015755 | |
0.015328 | |
0.015478 | |
0.015280 | |
0.015310 | |
0.015438 | |
0.015028 | |
0.015111 | |
0.015361 | |
0.015297 | |
0.015241 | |
0.014945 | |
0.014911 | |
0.015014 | |
0.014880 | |
0.014859 | |
0.014759 | |
0.015060 | |
0.014813 | |
0.014309 | |
0.014350 | |
0.013950 | |
0.013754 | |
0.013949 | |
0.014118 | |
0.014384 | |
0.013955 | |
0.014309 | |
0.013803 | |
0.013314 | |
0.013449 | |
0.013494 | |
0.013647 | |
0.014141 | |
0.013379 | |
0.013655 | |
0.013831 | |
0.014420 | |
0.015173 | |
0.016013 | |
0.016231 | |
0.015633 | |
0.015134 | |
0.014052 | |
0.014418 | |
0.014680 | |
0.015156 | |
0.015122 | |
0.014700 | |
0.016499 | |
0.016853 | |
0.017124 | |
0.018758 | |
0.019168 | |
0.018560 | |
0.018398 | |
0.019149 | |
0.019377 | |
0.019171 | |
0.019444 | |
0.020316 | |
0.020341 | |
0.020095 | |
0.020189 | |
0.019807 | |
0.020056 | |
0.019560 | |
0.019612 | |
0.019632 | |
0.018734 | |
0.019507 | |
0.019122 | |
0.018550 | |
0.019167 | |
0.019819 | |
0.019294 | |
0.019370 |