Историја дневних износа RUB /PYG пошто уторак, 20 април 2004.
Максимална је договор о
1 руска рубља = 229.6971 парагвајски гварани
минималац на
1 руска рубља = 48.8823 парагвајски гварани
Date | RUB/PYG |
---|---|
84.2102 | |
84.5618 | |
82.6183 | |
81.9659 | |
81.8840 | |
79.9246 | |
79.7193 | |
79.1874 | |
79.4744 | |
79.8220 | |
79.0723 | |
79.7018 | |
80.1000 | |
79.6454 | |
78.7942 | |
78.9915 | |
79.8268 | |
80.3018 | |
81.6384 | |
82.9050 | |
82.7593 | |
79.7657 | |
81.8510 | |
80.2140 | |
80.7247 | |
80.7157 | |
81.1289 | |
83.7181 | |
83.8645 | |
81.0052 | |
80.6419 | |
80.1014 | |
78.5811 | |
75.6875 | |
73.6451 | |
73.7782 | |
76.0567 | |
75.3835 | |
76.2769 | |
75.6011 | |
76.1531 | |
77.7670 | |
73.7937 | |
75.8686 | |
79.4053 | |
80.3815 | |
80.2146 | |
80.4150 | |
81.0133 | |
86.0233 | |
86.2484 | |
86.4652 | |
89.1464 | |
89.8690 | |
90.4103 | |
90.1350 | |
92.0325 | |
89.6410 | |
87.5293 | |
86.9878 | |
96.0847 | |
95.5627 | |
97.2887 | |
97.3242 | |
98.2855 | |
102.4432 | |
105.6678 | |
107.9300 | |
107.6814 | |
104.7757 | |
103.7278 | |
106.8416 | |
105.8066 | |
111.9138 | |
114.9710 | |
117.5792 | |
118.1561 | |
114.7090 | |
117.4308 | |
117.8317 | |
116.1766 | |
115.1865 | |
111.5256 | |
122.0607 | |
120.4727 | |
116.0286 | |
114.1112 | |
113.3080 | |
111.3565 | |
114.3710 | |
111.9007 | |
110.9353 | |
109.2616 | |
117.7180 | |
118.8134 | |
110.1182 | |
120.0851 | |
129.3362 | |
125.2822 | |
118.7630 | |
111.3471 | |
107.3777 | |
116.6586 | |
106.4906 | |
97.9297 | |
96.4913 | |
90.9380 | |
65.2774 | |
58.0006 | |
48.8823 | |
67.0606 | |
86.2253 | |
90.8420 | |
92.6667 | |
91.6675 | |
88.9719 | |
91.3106 | |
92.7467 | |
92.3902 | |
92.6538 | |
91.6332 | |
92.8422 | |
91.3939 | |
91.6625 | |
91.2676 | |
94.6890 | |
96.6428 | |
96.3615 | |
98.8927 | |
96.9574 | |
95.9810 | |
95.2324 | |
94.7608 | |
93.8399 | |
95.0389 | |
94.7806 | |
94.3621 | |
93.5888 | |
94.4806 | |
94.1218 | |
94.7513 | |
93.7084 | |
91.2926 | |
91.3534 | |
92.4129 | |
93.9188 | |
92.4348 | |
93.3920 | |
92.8203 | |
92.2239 | |
91.8689 | |
90.5832 | |
91.2219 | |
87.8623 | |
86.6847 | |
84.6128 | |
80.8157 | |
83.9577 | |
85.1909 | |
87.2957 | |
91.0201 | |
89.2949 | |
89.0657 | |
88.8162 | |
91.4708 | |
92.1976 | |
91.0459 | |
92.0490 | |
92.7142 | |
92.1570 | |
92.7881 | |
91.5539 | |
92.6673 | |
94.8449 | |
95.4944 | |
92.2405 | |
92.5630 | |
92.0948 | |
92.2235 | |
87.1843 | |
92.0378 | |
90.5130 | |
90.9489 | |
89.3917 | |
87.9930 | |
91.4533 | |
92.4499 | |
92.3230 | |
94.3163 | |
93.3125 | |
94.3399 | |
94.1575 | |
94.6568 | |
96.8900 | |
96.9627 | |
96.9691 | |
94.9006 | |
96.6485 | |
97.7371 | |
96.0672 | |
97.7582 | |
96.1150 | |
92.4660 | |
90.3894 | |
88.8276 | |
87.0871 | |
88.1493 | |
85.8632 | |
87.2239 | |
86.0574 | |
82.2939 | |
82.9002 | |
88.1894 | |
87.5467 | |
98.2168 | |
100.1613 | |
102.6599 | |
101.5041 | |
102.5250 | |
103.5234 | |
105.9070 | |
106.1913 | |
104.9588 | |
104.4069 | |
103.4663 | |
103.1149 | |
101.3111 | |
100.5436 | |
101.1194 | |
100.7696 | |
100.9666 | |
101.4881 | |
101.6680 | |
101.3493 | |
99.7751 | |
98.4643 | |
98.7061 | |
100.1960 | |
98.9678 | |
95.6083 | |
93.5940 | |
94.0154 | |
91.3521 | |
92.5896 | |
91.6780 | |
94.5409 | |
94.8277 | |
95.8962 | |
96.4748 | |
98.7579 | |
99.0601 | |
97.5281 | |
96.8328 | |
95.9518 | |
97.7587 | |
97.3728 | |
97.8789 | |
96.7509 | |
97.3104 | |
97.8865 | |
96.4648 | |
95.3749 | |
94.8267 | |
96.0098 | |
95.3970 | |
92.5932 | |
92.5219 | |
92.9217 | |
91.3595 | |
91.7469 | |
91.7470 | |
91.2110 | |
91.6710 | |
89.8174 | |
90.1335 | |
86.2164 | |
86.3063 | |
88.7021 | |
88.6810 | |
89.0932 | |
88.4254 | |
90.0865 | |
87.1743 | |
90.4525 | |
91.4109 | |
91.7439 | |
90.8734 | |
88.5620 | |
90.6955 | |
89.0926 | |
85.8196 | |
82.6438 | |
85.8758 | |
85.9514 | |
86.0181 | |
85.0680 | |
90.1032 | |
92.1092 | |
91.1304 | |
91.6706 | |
91.4888 | |
90.0067 | |
90.8461 | |
89.8037 | |
90.6431 | |
92.3063 | |
91.6185 | |
92.2378 | |
90.5770 | |
88.7968 | |
88.2785 | |
89.5149 | |
90.4556 | |
90.9807 | |
96.5027 | |
97.2669 | |
95.5465 | |
96.0320 | |
98.1030 | |
100.2429 | |
100.1282 | |
96.6959 | |
98.8400 | |
99.8312 | |
100.1077 | |
100.5631 | |
99.4572 | |
96.8065 | |
97.5559 | |
96.7903 | |
96.3664 | |
96.7563 | |
97.5660 | |
96.1448 | |
95.6932 | |
98.1105 | |
98.0449 | |
98.6712 | |
99.1991 | |
97.4881 | |
98.2680 | |
99.0240 | |
97.9224 | |
99.5833 | |
98.5599 | |
97.0470 | |
93.9372 | |
93.3962 | |
92.7550 | |
91.3047 | |
92.6673 | |
93.5660 | |
91.8750 | |
94.2308 | |
94.2325 | |
96.9128 | |
98.0690 | |
98.7509 | |
100.6191 | |
100.1911 | |
100.1631 | |
96.7635 | |
98.1129 | |
99.4220 | |
99.3443 | |
95.8824 | |
102.3902 | |
99.5874 | |
96.6371 | |
92.7483 | |
93.1172 | |
95.5867 | |
98.3817 | |
99.6509 | |
97.6024 | |
97.1117 | |
96.1876 | |
96.3525 | |
97.0832 | |
94.8078 | |
95.1094 | |
94.1716 | |
95.4664 | |
91.7224 | |
89.8893 | |
91.1764 | |
87.6888 | |
90.4095 | |
90.6470 | |
91.5177 | |
89.3078 | |
89.8485 | |
89.5470 | |
87.8091 | |
86.2645 | |
86.2251 | |
86.0110 | |
85.6206 | |
85.2159 | |
86.9298 | |
85.5871 | |
82.7103 | |
85.3701 | |
88.8254 | |
87.1249 | |
88.2241 | |
85.6464 | |
87.5861 | |
87.6188 | |
85.8339 | |
86.0573 | |
84.3823 | |
86.2288 | |
84.5649 | |
85.9046 | |
83.5182 | |
83.5461 | |
83.4855 | |
83.4723 | |
82.3384 | |
84.0753 | |
81.4987 | |
78.0527 | |
75.7383 | |
75.5031 | |
73.1350 | |
76.2910 | |
78.4142 | |
74.6523 | |
76.7265 | |
78.6535 | |
78.8635 | |
83.2693 | |
82.2074 | |
83.3707 | |
84.6475 | |
85.7387 | |
86.7588 | |
84.2719 | |
86.9558 | |
88.2469 | |
90.2582 | |
91.1227 | |
90.4972 | |
86.5928 | |
85.0170 | |
83.6477 | |
81.8284 | |
78.2095 | |
83.4130 | |
74.7723 | |
80.2746 | |
82.2596 | |
82.3269 | |
87.1640 | |
90.7210 | |
91.6378 | |
91.1858 | |
93.2773 | |
95.5278 | |
93.8314 | |
91.1436 | |
95.4741 | |
102.2148 | |
102.8622 | |
98.9882 | |
96.3986 | |
96.8538 | |
93.6981 | |
93.8698 | |
87.0733 | |
83.2743 | |
81.9245 | |
76.9941 | |
77.1947 | |
75.5459 | |
74.6930 | |
75.2637 | |
72.2505 | |
70.2572 | |
70.6421 | |
72.7861 | |
75.1192 | |
77.7013 | |
78.8955 | |
83.1987 | |
79.8386 | |
86.6748 | |
90.7685 | |
103.3284 | |
98.5860 | |
100.3255 | |
106.6249 | |
109.3378 | |
111.7686 | |
112.4158 | |
113.3278 | |
113.9000 | |
112.3057 | |
112.3144 | |
115.5662 | |
114.5884 | |
118.5923 | |
118.2035 | |
118.8813 | |
118.9822 | |
121.3263 | |
120.2792 | |
122.8270 | |
124.4331 | |
129.5567 | |
128.7528 | |
127.5739 | |
128.4923 | |
126.5760 | |
129.6333 | |
127.5845 | |
125.9858 | |
123.8762 | |
123.3868 | |
124.0940 | |
123.5323 | |
125.0247 | |
126.0365 | |
122.7931 | |
121.4408 | |
121.6057 | |
121.4359 | |
125.4247 | |
126.4461 | |
131.8523 | |
132.5449 | |
134.5934 | |
137.3637 | |
138.6329 | |
139.2703 | |
140.6043 | |
139.9068 | |
137.3604 | |
136.8906 | |
133.6421 | |
134.6761 | |
135.8459 | |
135.2245 | |
136.7629 | |
139.0741 | |
139.0573 | |
138.1725 | |
138.2250 | |
137.1530 | |
139.4198 | |
138.0503 | |
134.4475 | |
133.9487 | |
134.6257 | |
134.5413 | |
134.4805 | |
134.4644 | |
134.9908 | |
138.5740 | |
138.0272 | |
136.5235 | |
135.5200 | |
135.4639 | |
137.9872 | |
135.9265 | |
134.7723 | |
134.6806 | |
134.5231 | |
132.4412 | |
133.5692 | |
133.5297 | |
131.7873 | |
130.1478 | |
129.6010 | |
130.0296 | |
131.0838 | |
130.2184 | |
130.2695 | |
128.5021 | |
130.9829 | |
133.5017 | |
136.6871 | |
139.0241 | |
138.6669 | |
138.1328 | |
138.9983 | |
141.3955 | |
138.9153 | |
139.6080 | |
139.3449 | |
142.1270 | |
143.6134 | |
143.5191 | |
141.5737 | |
141.3708 | |
141.3405 | |
141.8646 | |
144.2393 | |
143.7011 | |
142.6573 | |
142.8037 | |
142.6775 | |
144.4086 | |
139.6591 | |
137.0852 | |
139.2064 | |
137.7255 | |
138.7753 | |
139.6637 | |
137.9680 | |
134.1623 | |
137.3802 | |
135.6817 | |
139.3731 | |
137.2207 | |
140.0014 | |
138.3385 | |
133.4660 | |
136.6429 | |
138.8971 | |
143.1885 | |
142.2718 | |
148.0899 | |
146.1936 | |
145.2488 | |
144.5219 | |
145.7325 | |
148.7742 | |
146.7514 | |
144.1737 | |
145.4774 | |
148.8401 | |
149.4878 | |
151.1690 | |
147.0642 | |
155.1167 | |
150.4108 | |
145.2511 | |
142.7159 | |
137.1642 | |
140.8041 | |
138.9381 | |
139.8539 | |
144.0362 | |
141.6722 | |
139.0797 | |
140.3905 | |
137.1985 | |
139.3353 | |
135.3766 | |
136.1227 | |
131.7547 | |
128.5563 | |
127.8740 | |
129.6863 | |
129.5070 | |
132.0145 | |
135.5164 | |
133.5018 | |
133.0177 | |
136.4515 | |
135.7238 | |
140.1984 | |
140.5210 | |
141.5477 | |
143.9413 | |
141.5000 | |
142.2857 | |
143.2739 | |
144.0902 | |
143.0811 | |
138.8689 | |
141.8024 | |
142.6904 | |
144.4694 | |
143.9629 | |
144.9394 | |
144.5511 | |
142.9936 | |
147.8868 | |
152.8656 | |
151.5015 | |
157.8006 | |
159.7569 | |
157.0176 | |
155.9353 | |
156.3965 | |
155.4200 | |
154.8313 | |
154.8730 | |
147.9167 | |
152.3732 | |
151.6419 | |
150.7115 | |
151.0614 | |
148.3029 | |
151.5292 | |
151.9942 | |
153.2129 | |
160.9310 | |
161.0456 | |
164.6474 | |
162.5780 | |
164.1673 | |
158.4424 | |
158.0716 | |
154.8399 | |
155.7536 | |
155.6215 | |
155.4536 | |
155.5846 | |
155.1101 | |
158.5656 | |
157.7245 | |
157.8843 | |
156.5580 | |
153.5560 | |
153.4521 | |
154.2595 | |
155.3317 | |
152.6293 | |
150.5681 | |
153.4328 | |
152.0924 | |
155.5117 | |
160.4767 | |
162.3010 | |
163.1909 | |
161.8799 | |
162.3738 | |
160.0112 | |
160.4635 | |
158.5084 | |
161.3538 | |
157.0845 | |
157.2155 | |
156.1129 | |
155.3974 | |
152.6358 | |
156.5290 | |
155.5609 | |
157.9243 | |
156.4725 | |
152.7769 | |
158.0810 | |
147.1755 | |
154.5171 | |
160.4474 | |
163.5641 | |
168.5423 | |
170.0286 | |
170.0007 | |
166.3686 | |
169.2563 | |
165.3572 | |
164.1572 | |
163.0571 | |
162.7952 | |
162.2108 | |
159.8543 | |
156.5331 | |
155.9097 | |
157.1707 | |
152.5816 | |
156.7079 | |
160.0086 | |
163.0414 | |
162.4847 | |
153.4019 | |
159.1564 | |
160.8819 | |
159.7931 | |
160.4599 | |
160.8984 | |
164.3725 | |
161.4770 | |
157.5188 | |
154.9641 | |
152.6068 | |
151.9314 | |
147.0939 | |
150.9694 | |
152.0437 | |
150.5852 | |
154.3084 | |
149.3464 | |
144.7357 | |
142.0228 | |
141.5137 | |
145.1014 | |
142.8294 | |
139.5732 | |
155.6282 | |
152.5358 | |
156.2268 | |
167.3604 | |
169.6848 | |
170.7828 | |
174.2395 | |
175.2318 | |
171.6119 | |
179.5199 | |
175.3729 | |
178.1522 | |
171.6880 | |
173.6645 | |
171.3571 | |
161.2113 | |
154.3487 | |
157.6750 | |
157.9380 | |
155.8597 | |
156.9667 | |
160.7706 | |
162.4975 | |
162.7769 | |
163.2538 | |
168.7507 | |
169.3439 | |
168.0853 | |
170.1267 | |
169.1489 | |
167.1635 | |
161.8642 | |
168.8389 | |
169.0752 | |
172.1763 | |
170.6606 | |
170.9852 | |
170.2100 | |
171.3018 | |
172.2215 | |
182.3924 | |
203.0145 | |
202.2400 | |
203.4998 | |
204.4548 | |
207.9928 | |
206.3834 | |
203.9250 | |
203.1190 | |
201.2088 | |
199.8398 | |
202.1893 | |
201.1165 | |
199.2437 | |
202.3562 | |
204.5958 | |
203.8652 | |
200.4908 | |
199.6908 | |
202.0417 | |
203.2249 | |
202.2179 | |
203.4674 | |
202.7050 | |
202.6186 | |
204.8383 | |
204.3404 | |
204.0971 | |
203.4880 | |
205.4577 | |
203.4316 | |
200.6307 | |
199.1647 | |
200.7898 | |
200.8151 | |
199.4421 | |
201.5874 | |
202.1641 | |
202.5901 | |
202.7545 | |
202.6998 | |
201.9978 | |
202.0262 | |
199.0986 | |
198.9437 | |
199.3230 | |
198.1474 | |
197.3036 | |
197.7821 | |
198.0379 | |
198.8177 | |
198.3140 | |
199.1622 | |
198.6793 | |
197.8453 | |
197.1763 | |
196.8608 | |
196.2447 | |
197.3462 | |
196.8505 | |
198.5017 | |
198.3442 | |
198.2225 | |
197.8809 | |
199.1688 | |
197.8528 | |
196.8925 | |
197.5582 | |
201.6715 | |
201.3945 | |
202.7160 | |
205.6355 | |
207.0206 | |
204.5519 | |
201.5849 | |
201.7314 | |
201.6629 | |
199.4636 | |
198.6511 | |
198.8630 | |
199.2604 | |
206.7004 | |
207.8199 | |
207.6489 | |
209.7743 | |
208.0278 | |
207.7157 | |
210.1858 | |
208.4909 | |
209.0276 | |
208.6531 | |
207.4795 | |
208.2414 | |
210.3487 | |
210.8701 | |
207.7824 | |
209.8600 | |
209.5355 | |
217.8813 | |
211.0481 | |
210.4712 | |
213.0306 | |
213.2634 | |
213.5767 | |
212.3096 | |
207.1882 | |
214.7857 | |
217.2105 | |
215.2784 | |
217.3970 | |
214.7508 | |
216.8167 | |
214.6039 | |
215.3357 | |
215.7740 | |
217.4406 | |
218.0598 | |
219.4368 | |
215.8195 | |
211.8301 | |
208.8841 | |
212.0574 | |
213.7186 | |
212.5835 | |
211.0596 | |
213.2336 | |
214.3429 | |
211.8070 | |
213.6486 | |
214.4947 | |
214.5517 | |
214.5462 | |
214.0277 | |
214.3894 | |
215.4224 | |
214.8425 | |
216.2649 | |
217.9147 | |
212.2670 | |
210.5075 | |
211.8897 | |
210.7768 | |
209.3033 | |
208.6449 | |
212.2316 | |
211.6297 | |
211.2057 | |
212.8340 | |
215.6764 | |
216.6881 | |
218.5212 | |
222.6250 | |
221.7558 | |
223.8116 | |
225.3640 | |
224.5395 | |
225.3642 | |
226.3870 | |
227.7263 | |
225.4069 | |
227.9915 | |
228.0008 | |
228.4243 | |
227.2214 | |
227.0016 | |
227.5215 | |
225.5047 | |
225.5618 | |
224.6162 | |
224.9603 | |
223.8926 | |
224.3727 | |
219.4882 | |
219.8698 | |
219.7038 | |
217.1642 | |
218.3110 | |
218.1891 | |
214.7685 | |
212.9158 | |
212.7027 | |
210.8275 | |
208.8832 | |
208.0860 | |
204.7370 | |
204.5610 | |
202.6681 | |
201.8519 | |
202.1646 | |
202.5560 | |
202.0741 | |
201.7744 | |
202.4822 | |
198.7246 | |
203.6680 | |
202.6039 | |
200.1344 | |
202.0764 | |
203.7117 | |
203.8023 | |
203.8648 | |
205.0163 | |
199.7948 | |
201.8503 | |
199.5544 | |
206.4017 | |
201.8508 | |
199.0302 | |
214.1664 |