Историја дневних износа SBD /CDF пошто недеља, 18 април 2004.
Максимална је договор о
1 соломонски долар = 332.8788 конгоански франак
минималац на
1 соломонски долар = 50.0338 конгоански франак
Date | SBD/CDF |
---|---|
329.3060 | |
329.7966 | |
328.8005 | |
329.5654 | |
327.7770 | |
329.3714 | |
330.2684 | |
328.7335 | |
327.3086 | |
332.6414 | |
328.4957 | |
328.2831 | |
328.9392 | |
327.0724 | |
326.6709 | |
327.2424 | |
324.6025 | |
327.6360 | |
326.2638 | |
324.4878 | |
325.4671 | |
320.1910 | |
324.9158 | |
323.5511 | |
322.8365 | |
316.2999 | |
318.4851 | |
302.4498 | |
302.4924 | |
302.9670 | |
302.9521 | |
301.8720 | |
299.5944 | |
296.6606 | |
292.6651 | |
295.0191 | |
296.5978 | |
292.4352 | |
295.9341 | |
296.7992 | |
296.4645 | |
295.2851 | |
294.6885 | |
296.2844 | |
296.8711 | |
300.7163 | |
297.1892 | |
293.6396 | |
290.4101 | |
286.2808 | |
284.2071 | |
281.2393 | |
278.7395 | |
279.2151 | |
277.0158 | |
245.3829 | |
246.4938 | |
260.2693 | |
250.8437 | |
249.9848 | |
251.2603 | |
249.8973 | |
250.5266 | |
251.6991 | |
251.1976 | |
250.2293 | |
250.3961 | |
248.6960 | |
248.4624 | |
246.3232 | |
248.3863 | |
247.6392 | |
248.8735 | |
250.5523 | |
249.4242 | |
249.6861 | |
249.3739 | |
249.5508 | |
248.9851 | |
249.2183 | |
248.6711 | |
251.0500 | |
251.4173 | |
250.7939 | |
250.6140 | |
250.0828 | |
249.5645 | |
248.4454 | |
247.3868 | |
246.5415 | |
242.6392 | |
242.5149 | |
243.6894 | |
245.3646 | |
245.5491 | |
245.8888 | |
245.5305 | |
245.2931 | |
245.6934 | |
247.3134 | |
246.9255 | |
246.0111 | |
246.5248 | |
246.4039 | |
249.1793 | |
250.2104 | |
250.4811 | |
248.8925 | |
249.3576 | |
249.1699 | |
248.5241 | |
247.6819 | |
248.6034 | |
247.9894 | |
247.5847 | |
248.7184 | |
248.2643 | |
247.9303 | |
247.7323 | |
247.1212 | |
246.9508 | |
247.4219 | |
248.3951 | |
248.4052 | |
248.9798 | |
249.1870 | |
249.8217 | |
249.0349 | |
249.0389 | |
248.0437 | |
246.1364 | |
247.2737 | |
247.2780 | |
247.2371 | |
247.7258 | |
246.3543 | |
246.3450 | |
247.5075 | |
246.6302 | |
246.6325 | |
247.4659 | |
247.6364 | |
248.4112 | |
248.1026 | |
247.4564 | |
247.8758 | |
249.3305 | |
249.4389 | |
249.7226 | |
249.6122 | |
250.2863 | |
249.8182 | |
249.8334 | |
251.2242 | |
249.4455 | |
247.9608 | |
249.4381 | |
247.8543 | |
249.1896 | |
248.6822 | |
248.7163 | |
249.1184 | |
247.6574 | |
247.4450 | |
248.1130 | |
246.4478 | |
246.6134 | |
247.1989 | |
247.8702 | |
246.4704 | |
244.8683 | |
246.6730 | |
245.1733 | |
245.1532 | |
244.1951 | |
243.9685 | |
245.8352 | |
242.9235 | |
242.6696 | |
243.2302 | |
242.0428 | |
242.7841 | |
241.9372 | |
240.4699 | |
241.1820 | |
240.6285 | |
240.2173 | |
237.6169 | |
237.2595 | |
237.3758 | |
237.0315 | |
238.6916 | |
240.3116 | |
236.5173 | |
234.4887 | |
231.6029 | |
232.9054 | |
230.6619 | |
224.3235 | |
228.0673 | |
219.6715 | |
218.6793 | |
218.2751 | |
212.3336 | |
212.2621 | |
209.7618 | |
207.1888 | |
207.1014 | |
205.6075 | |
205.3625 | |
206.1548 | |
207.1959 | |
205.7816 | |
205.7683 | |
205.6021 | |
205.0088 | |
205.0887 | |
204.2295 | |
204.5572 | |
203.4526 | |
202.4487 | |
204.7244 | |
203.1692 | |
203.6127 | |
203.0831 | |
202.3558 | |
202.4107 | |
200.5082 | |
201.3744 | |
200.5738 | |
201.2219 | |
201.1287 | |
201.8985 | |
200.1948 | |
201.0496 | |
202.7239 | |
201.6916 | |
201.1551 | |
200.1728 | |
201.6484 | |
204.4049 | |
201.6220 | |
203.7766 | |
201.2309 | |
201.7959 | |
201.6655 | |
200.5160 | |
201.2069 | |
202.0493 | |
201.5431 | |
201.1664 | |
201.1407 | |
200.2067 | |
200.6456 | |
200.5954 | |
201.1681 | |
200.8467 | |
200.6813 | |
201.0079 | |
202.3831 | |
200.9097 | |
200.6265 | |
204.9012 | |
201.2820 | |
200.9656 | |
201.3030 | |
201.4317 | |
200.9677 | |
201.6227 | |
203.2060 | |
204.6289 | |
202.6668 | |
203.9306 | |
203.8249 | |
202.2826 | |
198.7399 | |
200.6975 | |
202.4204 | |
203.1352 | |
203.7006 | |
201.5446 | |
201.2308 | |
204.9306 | |
203.5598 | |
202.6445 | |
204.7947 | |
205.7965 | |
206.9457 | |
207.0807 | |
208.4381 | |
207.1599 | |
207.1134 | |
208.0794 | |
207.9839 | |
206.1298 | |
206.5002 | |
204.8389 | |
205.7730 | |
205.5355 | |
205.0594 | |
202.9562 | |
203.1589 | |
204.9127 | |
204.0655 | |
204.0395 | |
204.9925 | |
204.5447 | |
205.7431 | |
206.4772 | |
207.5110 | |
207.3697 | |
208.5342 | |
207.3122 | |
206.3833 | |
207.5987 | |
207.1246 | |
208.3242 | |
209.2038 | |
207.8450 | |
208.1986 | |
209.3303 | |
208.7791 | |
207.4021 | |
206.2204 | |
207.7782 | |
207.5582 | |
206.4204 | |
201.3414 | |
201.0346 | |
205.4157 | |
202.5433 | |
200.0313 | |
198.4280 | |
199.5731 | |
200.5518 | |
200.1608 | |
200.1611 | |
200.5519 | |
200.4155 | |
200.0257 | |
199.1695 | |
201.2068 | |
199.7749 | |
201.5080 | |
202.0047 | |
197.5630 | |
206.3472 | |
206.4595 | |
204.0436 | |
207.4384 | |
206.3394 | |
195.2050 | |
192.5493 | |
189.6363 | |
186.1482 | |
184.6718 | |
183.6284 | |
182.8594 | |
181.1853 | |
180.7906 | |
179.8741 | |
179.7660 | |
179.1740 | |
177.7469 | |
176.7247 | |
168.6042 | |
174.7100 | |
173.0353 | |
172.4742 | |
171.4419 | |
169.7484 | |
168.1042 | |
162.4513 | |
160.7431 | |
161.0683 | |
161.7623 | |
157.0442 | |
156.3248 | |
147.4413 | |
146.1826 | |
148.0705 | |
150.4963 | |
148.9100 | |
144.3030 | |
143.2308 | |
144.7177 | |
119.4913 | |
120.1729 | |
122.0979 | |
123.6093 | |
123.9021 | |
122.8007 | |
124.6888 | |
124.3375 | |
122.2110 | |
122.7744 | |
122.9195 | |
123.7124 | |
124.5374 | |
124.0998 | |
123.5059 | |
124.3587 | |
120.1908 | |
121.9345 | |
120.8158 | |
120.8780 | |
122.5625 | |
119.6859 | |
118.7541 | |
118.8693 | |
118.5583 | |
118.6367 | |
118.0961 | |
118.9509 | |
118.5939 | |
115.1669 | |
116.7633 | |
117.9182 | |
117.2042 | |
116.8495 | |
116.5183 | |
116.3436 | |
113.7773 | |
113.7622 | |
114.8895 | |
113.7539 | |
113.4611 | |
113.8144 | |
112.9125 | |
113.4408 | |
114.3450 | |
113.8113 | |
113.2043 | |
115.0596 | |
114.4100 | |
116.2081 | |
114.9844 | |
115.5405 | |
116.9759 | |
116.9753 | |
117.2051 | |
117.2676 | |
117.3226 | |
115.8354 | |
116.2629 | |
116.2999 | |
116.4456 | |
116.4010 | |
116.5348 | |
116.2567 | |
116.3489 | |
116.1643 | |
116.0946 | |
116.5260 | |
116.9094 | |
117.3664 | |
117.5179 | |
117.2524 | |
117.0636 | |
118.2021 | |
117.0251 | |
117.6648 | |
119.2047 | |
119.5496 | |
120.6738 | |
119.9594 | |
119.5781 | |
119.5236 | |
119.4166 | |
119.4704 | |
119.2429 | |
119.2602 | |
119.1960 | |
119.0374 | |
118.9938 | |
120.4527 | |
120.7110 | |
120.7019 | |
118.1989 | |
121.5772 | |
120.6557 | |
122.1201 | |
122.9388 | |
120.7630 | |
122.9287 | |
121.1675 | |
121.6813 | |
122.6274 | |
123.2932 | |
124.3620 | |
124.6807 | |
124.6479 | |
125.0674 | |
125.4052 | |
125.0102 | |
124.5940 | |
124.7979 | |
125.3554 | |
126.1511 | |
126.0300 | |
127.1769 | |
127.0673 | |
126.9886 | |
128.0197 | |
127.3917 | |
127.4663 | |
126.9673 | |
127.4005 | |
127.3912 | |
127.7513 | |
127.8546 | |
127.3507 | |
128.1696 | |
126.1525 | |
126.5287 | |
126.7725 | |
126.4855 | |
126.2785 | |
126.5962 | |
126.4640 | |
127.1887 | |
126.9680 | |
126.8456 | |
126.9972 | |
126.9834 | |
126.7360 | |
126.5552 | |
127.0722 | |
127.0491 | |
126.8133 | |
126.8879 | |
127.3212 | |
128.0792 | |
128.1206 | |
128.5077 | |
128.4036 | |
127.2244 | |
128.1503 | |
127.7722 | |
128.2532 | |
129.1045 | |
129.0495 | |
127.6509 | |
127.8516 | |
128.6613 | |
128.9857 | |
128.6727 | |
129.2190 | |
129.4860 | |
129.8439 | |
130.4074 | |
129.8992 | |
128.9811 | |
130.0751 | |
129.7153 | |
129.9807 | |
127.9703 | |
129.2027 | |
129.6916 | |
129.2078 | |
129.7310 | |
128.2880 | |
129.0435 | |
129.0080 | |
128.1786 | |
127.9280 | |
127.9778 | |
127.8077 | |
128.2401 | |
127.2639 | |
128.7465 | |
128.1495 | |
127.5771 | |
127.8007 | |
127.1927 | |
127.2024 | |
128.7183 | |
130.7093 | |
130.8098 | |
129.8646 | |
129.0438 | |
129.8879 | |
130.1504 | |
128.9727 | |
130.5214 | |
130.3925 | |
129.6818 | |
129.7637 | |
130.2889 | |
129.7934 | |
129.3496 | |
131.3903 | |
130.1345 | |
131.3156 | |
130.4385 | |
130.7167 | |
131.1638 | |
130.7598 | |
128.2512 | |
130.4408 | |
129.5595 | |
129.3932 | |
129.3709 | |
129.4051 | |
131.0607 | |
130.9105 | |
131.0488 | |
130.9860 | |
130.7063 | |
130.8680 | |
130.8329 | |
130.9632 | |
126.2955 | |
125.4049 | |
128.4145 | |
132.5909 | |
131.1876 | |
130.8375 | |
130.1553 | |
124.5973 | |
126.5570 | |
126.9544 | |
127.9768 | |
128.2975 | |
127.6172 | |
129.1643 | |
128.2439 | |
129.3196 | |
127.6895 | |
128.1551 | |
129.4521 | |
127.9811 | |
131.1007 | |
128.7439 | |
131.0870 | |
130.3113 | |
129.0414 | |
127.1893 | |
125.2679 | |
121.8347 | |
119.7074 | |
118.7506 | |
118.7137 | |
118.1900 | |
116.9190 | |
117.8548 | |
118.7220 | |
121.3560 | |
121.8541 | |
120.7710 | |
119.1206 | |
119.3587 | |
117.5337 | |
117.0564 | |
119.2518 | |
120.4685 | |
120.9822 | |
123.2314 | |
124.3238 | |
123.7584 | |
122.3782 | |
122.2934 | |
122.4741 | |
123.0449 | |
123.4282 | |
123.7402 | |
124.3050 | |
120.1826 | |
121.2772 | |
120.3646 | |
120.6546 | |
118.6929 | |
117.2407 | |
118.1074 | |
119.3779 | |
119.5625 | |
120.4355 | |
118.8213 | |
118.6121 | |
117.7992 | |
120.2458 | |
118.7985 | |
118.7868 | |
120.2239 | |
119.1195 | |
118.9215 | |
117.5254 | |
116.5954 | |
118.8063 | |
116.7799 | |
116.4922 | |
115.0197 | |
113.2500 | |
112.5769 | |
112.8732 | |
110.9904 | |
112.9796 | |
113.2853 | |
114.4929 | |
115.3783 | |
115.9395 | |
119.2013 | |
119.2554 | |
119.8551 | |
119.8830 | |
118.5099 | |
115.5364 | |
113.8224 | |
112.6299 | |
114.2260 | |
111.8882 | |
112.0152 | |
112.0615 | |
116.8334 | |
117.0834 | |
116.4399 | |
116.6720 | |
116.1682 | |
114.3985 | |
112.1197 | |
113.6022 | |
113.1347 | |
112.7126 | |
112.3228 | |
116.1039 | |
117.8148 | |
112.0758 | |
112.0284 | |
112.5124 | |
109.9985 | |
108.8340 | |
112.0906 | |
112.9351 | |
115.1615 | |
116.7624 | |
118.6847 | |
118.6946 | |
117.2782 | |
116.4606 | |
116.2929 | |
110.9103 | |
112.9236 | |
112.9300 | |
112.9278 | |
114.7189 | |
112.6679 | |
113.1969 | |
112.3169 | |
112.3495 | |
108.8640 | |
108.9896 | |
108.0856 | |
108.8335 | |
106.2591 | |
101.7132 | |
102.1017 | |
104.7639 | |
103.3097 | |
98.9638 | |
99.7237 | |
99.1601 | |
101.3448 | |
98.8729 | |
98.6735 | |
98.9005 | |
96.6786 | |
94.9713 | |
77.1405 | |
75.6546 | |
76.2477 | |
79.8474 | |
79.6750 | |
79.3055 | |
81.1741 | |
80.9128 | |
81.1967 | |
82.0242 | |
82.7897 | |
82.5421 | |
82.5411 | |
85.9617 | |
85.9989 | |
82.3102 | |
82.3197 | |
82.3221 | |
82.0754 | |
79.1601 | |
75.0711 | |
77.8806 | |
76.3612 | |
77.8016 | |
78.3794 | |
78.7777 | |
78.1837 | |
76.2795 | |
75.8741 | |
71.0656 | |
69.8161 | |
71.0348 | |
68.6775 | |
75.5706 | |
70.2317 | |
70.3978 | |
70.5575 | |
72.6320 | |
73.2072 | |
73.1213 | |
72.9125 | |
73.2062 | |
73.6301 | |
73.6997 | |
73.5575 | |
73.6135 | |
73.3057 | |
73.7636 | |
73.7247 | |
73.1095 | |
73.3515 | |
73.6414 | |
73.3096 | |
73.9723 | |
73.5869 | |
73.6620 | |
73.4832 | |
73.8176 | |
73.5638 | |
73.7663 | |
73.5833 | |
73.3172 | |
73.4366 | |
73.7503 | |
74.0264 | |
71.6325 | |
72.2244 | |
71.9358 | |
73.4375 | |
71.8618 | |
75.2028 | |
73.5894 | |
75.1642 | |
73.5934 | |
74.4887 | |
74.4754 | |
73.7022 | |
73.5077 | |
73.9308 | |
74.7423 | |
73.7430 | |
74.7859 | |
75.3189 | |
75.3219 | |
75.8862 | |
75.9393 | |
76.0930 | |
75.6651 | |
75.5366 | |
75.5803 | |
75.5668 | |
77.0227 | |
77.0547 | |
77.8775 | |
76.3883 | |
75.2249 | |
75.0566 | |
75.2998 | |
75.2901 | |
74.4291 | |
75.8314 | |
76.5091 | |
76.4312 | |
76.5644 | |
76.1136 | |
76.2329 | |
76.7244 | |
76.7208 | |
77.0802 | |
75.8177 | |
75.8159 | |
75.7908 | |
75.7595 | |
74.9077 | |
76.3557 | |
75.2678 | |
75.9044 | |
77.1705 | |
77.0501 | |
77.0669 | |
75.1776 | |
74.8009 | |
67.0920 | |
65.3445 | |
68.5317 | |
66.8642 | |
67.1046 | |
68.3396 | |
67.7350 | |
68.2613 | |
68.3445 | |
68.2596 | |
66.5516 | |
66.4328 | |
65.8172 | |
65.9332 | |
68.3748 | |
66.5177 | |
71.2320 | |
64.9499 | |
67.0981 | |
66.6548 | |
67.2004 | |
65.8428 | |
61.5020 | |
61.6322 | |
61.2152 | |
59.0597 | |
59.5931 | |
59.0451 | |
59.3383 | |
59.2846 | |
59.2264 | |
59.1649 | |
59.3679 | |
58.6192 | |
59.0539 | |
57.0325 | |
61.8724 | |
59.1688 | |
58.6171 | |
59.2288 | |
59.5981 | |
59.5411 | |
59.1633 | |
60.2318 | |
59.1706 | |
59.3504 | |
59.6605 | |
59.3685 | |
58.9083 | |
59.4993 | |
59.6533 | |
59.3710 | |
59.9849 | |
59.1750 | |
60.1289 | |
59.0783 | |
59.9307 | |
59.5266 | |
59.3346 | |
59.5935 | |
59.4006 | |
59.5105 | |
61.5900 | |
59.5224 | |
57.4809 | |
60.0412 | |
60.1944 | |
62.7362 | |
64.1378 | |
62.3426 | |
63.6540 | |
63.8821 | |
63.4655 | |
63.1858 | |
63.2858 | |
62.7741 | |
63.5574 | |
63.5287 | |
63.6284 | |
64.7036 | |
64.1063 | |
65.6511 | |
67.8487 | |
67.7420 | |
68.3066 | |
67.4722 | |
68.3040 | |
68.1701 | |
67.6111 | |
67.0380 | |
64.6143 | |
63.0647 | |
69.4145 | |
69.4248 | |
69.4692 | |
67.6389 | |
72.1206 | |
70.4174 | |
71.8546 | |
71.9976 | |
66.3408 | |
65.5842 | |
65.1817 | |
64.7045 | |
64.3298 | |
64.0637 | |
63.9337 | |
62.3860 | |
62.3805 | |
62.4446 | |
61.9703 | |
61.9719 | |
62.6487 | |
62.4587 | |
60.9171 | |
59.2291 | |
59.1708 | |
58.6222 | |
58.5438 | |
58.6385 | |
58.2361 | |
57.7048 | |
55.3793 | |
54.2202 | |
54.2222 | |
54.1678 | |
53.6359 | |
55.4979 | |
55.1632 | |
54.9412 | |
54.4289 | |
53.6599 | |
53.0972 | |
52.9250 | |
51.7300 | |
51.4384 | |
52.5347 | |
53.5574 | |
53.5504 | |
52.1092 | |
51.5681 | |
51.5631 | |
52.1360 | |
53.0004 | |
52.8594 | |
52.8616 | |
52.8619 | |
52.8390 | |
52.3015 | |
53.2637 | |
52.3061 | |
52.3166 | |
52.1885 | |
52.1397 |