Историја дневних износа SCR /KHR пошто недеља, 25 април 2004.
Максимална је договор о
1 сејшелска рупија = 840.2754 камбоџански ријел
минималац на
1 сејшелска рупија = 187.5182 камбоџански ријел
Date | SCR/KHR |
---|---|
301.6295 | |
299.8271 | |
300.2874 | |
297.5964 | |
299.1837 | |
298.5929 | |
297.4874 | |
293.5886 | |
297.0049 | |
298.3774 | |
298.4452 | |
298.0493 | |
300.8975 | |
299.7261 | |
300.2067 | |
298.4800 | |
305.9332 | |
302.7354 | |
303.6930 | |
309.2968 | |
306.7180 | |
305.7935 | |
304.5631 | |
301.9165 | |
293.9670 | |
306.8942 | |
305.9841 | |
311.4492 | |
301.3746 | |
310.0200 | |
306.5646 | |
308.8336 | |
309.6347 | |
314.7352 | |
314.8613 | |
302.8040 | |
306.4160 | |
302.2925 | |
302.1144 | |
315.1205 | |
313.0940 | |
310.1748 | |
309.6202 | |
311.1155 | |
309.3614 | |
310.4473 | |
311.1883 | |
314.3601 | |
311.9725 | |
305.9263 | |
292.2312 | |
302.6768 | |
304.8259 | |
312.6303 | |
311.9025 | |
294.5492 | |
311.0279 | |
314.1194 | |
296.4856 | |
306.5675 | |
312.3005 | |
300.6364 | |
289.1537 | |
310.4123 | |
299.5209 | |
289.0360 | |
309.8395 | |
299.1460 | |
291.6941 | |
299.6663 | |
309.8258 | |
319.1317 | |
291.1010 | |
312.6563 | |
307.1926 | |
305.0751 | |
303.9066 | |
302.1193 | |
306.7825 | |
310.1329 | |
312.6227 | |
309.1370 | |
297.8593 | |
307.7250 | |
310.5218 | |
297.3841 | |
307.3594 | |
312.0792 | |
324.4163 | |
303.9023 | |
314.2738 | |
305.7550 | |
314.2000 | |
321.0849 | |
306.0162 | |
303.5206 | |
317.2941 | |
317.3218 | |
314.2584 | |
317.6953 | |
312.1553 | |
284.0500 | |
316.1214 | |
309.5313 | |
300.2737 | |
303.6692 | |
313.5587 | |
291.7139 | |
279.8680 | |
281.7411 | |
282.8577 | |
282.3538 | |
310.9355 | |
304.8820 | |
295.9512 | |
303.9004 | |
302.8594 | |
300.3986 | |
271.6087 | |
276.1348 | |
290.3948 | |
306.0524 | |
290.7364 | |
271.8187 | |
306.2241 | |
315.1061 | |
295.7467 | |
291.8009 | |
290.3245 | |
303.4550 | |
304.1817 | |
280.1050 | |
316.4630 | |
306.4043 | |
315.4253 | |
317.4516 | |
316.0093 | |
317.7847 | |
307.8920 | |
292.2083 | |
287.9805 | |
283.1756 | |
274.6813 | |
281.5439 | |
248.6693 | |
279.5655 | |
277.6305 | |
270.8334 | |
276.5199 | |
247.2033 | |
275.7034 | |
247.4332 | |
247.5143 | |
264.7589 | |
269.8697 | |
286.3212 | |
262.6128 | |
211.5453 | |
209.9457 | |
191.9316 | |
191.4156 | |
191.5314 | |
191.5098 | |
191.9441 | |
195.6114 | |
192.6465 | |
192.4773 | |
191.6653 | |
191.5112 | |
192.3494 | |
191.7091 | |
190.8611 | |
190.0411 | |
190.9406 | |
191.4319 | |
191.9960 | |
195.1928 | |
194.8546 | |
197.6183 | |
205.0724 | |
210.2801 | |
212.5362 | |
224.1545 | |
226.7193 | |
228.1376 | |
227.4702 | |
227.7720 | |
229.1300 | |
228.8471 | |
229.4941 | |
229.5460 | |
230.0058 | |
230.1210 | |
231.2394 | |
232.4392 | |
231.9930 | |
233.6554 | |
232.9195 | |
232.9922 | |
241.7610 | |
231.2191 | |
234.2726 | |
234.4716 | |
234.5020 | |
233.7482 | |
234.5208 | |
234.1827 | |
233.1413 | |
232.2403 | |
244.6943 | |
276.5373 | |
295.6105 | |
295.5400 | |
325.3258 | |
296.2579 | |
297.3254 | |
297.6696 | |
298.3486 | |
298.3702 | |
297.4691 | |
296.5010 | |
296.2076 | |
296.8823 | |
297.2564 | |
297.1107 | |
296.1642 | |
296.7037 | |
297.6392 | |
296.7254 | |
296.2480 | |
295.6329 | |
297.3206 | |
312.9715 | |
296.2054 | |
296.2430 | |
297.3773 | |
297.9459 | |
298.6391 | |
299.2352 | |
299.8824 | |
298.9770 | |
299.9034 | |
300.4869 | |
298.8166 | |
299.1191 | |
298.8554 | |
299.1781 | |
297.0294 | |
298.8609 | |
298.3678 | |
300.7582 | |
297.1466 | |
299.2290 | |
297.7677 | |
297.1608 | |
296.2600 | |
296.8836 | |
297.3281 | |
296.7718 | |
295.7221 | |
295.9603 | |
297.1225 | |
295.5540 | |
293.9266 | |
292.5041 | |
294.0145 | |
281.4672 | |
287.8474 | |
293.0418 | |
292.5789 | |
293.3021 | |
293.7898 | |
293.5712 | |
294.1186 | |
294.4608 | |
294.2473 | |
295.3212 | |
295.0726 | |
294.4252 | |
295.4474 | |
295.3409 | |
296.6149 | |
295.6483 | |
299.0693 | |
296.6188 | |
297.5913 | |
299.3277 | |
299.9144 | |
298.9996 | |
300.2140 | |
301.6449 | |
301.3915 | |
300.3854 | |
300.3808 | |
299.8457 | |
298.7603 | |
299.7044 | |
299.5544 | |
299.0703 | |
299.5907 | |
298.7480 | |
299.8599 | |
300.7499 | |
300.6098 | |
300.5646 | |
302.3118 | |
303.4255 | |
303.1174 | |
302.6391 | |
290.0239 | |
302.1876 | |
301.2041 | |
298.7448 | |
291.9575 | |
294.7211 | |
290.9822 | |
287.2325 | |
289.5410 | |
284.0545 | |
293.5646 | |
297.6997 | |
294.2611 | |
293.8645 | |
304.6427 | |
292.8706 | |
294.6839 | |
286.3280 | |
291.9542 | |
288.9797 | |
292.4954 | |
289.0183 | |
291.3966 | |
290.7648 | |
290.2218 | |
290.7160 | |
292.9617 | |
291.9492 | |
292.6989 | |
298.9843 | |
295.4607 | |
296.8984 | |
295.4278 | |
300.2549 | |
299.2945 | |
296.2658 | |
297.0065 | |
299.4263 | |
298.1837 | |
297.6611 | |
299.2066 | |
304.5012 | |
301.9211 | |
296.6064 | |
301.4979 | |
302.1275 | |
309.9021 | |
311.0313 | |
305.5934 | |
300.4559 | |
303.2196 | |
299.8513 | |
299.9323 | |
296.6128 | |
296.9454 | |
294.3646 | |
299.1745 | |
295.2082 | |
293.5687 | |
290.7085 | |
299.2127 | |
295.0348 | |
297.8359 | |
295.5999 | |
294.9212 | |
292.9884 | |
301.9631 | |
298.9282 | |
297.4583 | |
295.9983 | |
301.8852 | |
305.4313 | |
300.7993 | |
297.7048 | |
301.4121 | |
301.1322 | |
298.8677 | |
296.4388 | |
303.2418 | |
296.5214 | |
303.5822 | |
307.7679 | |
300.5062 | |
301.0680 | |
309.2457 | |
304.2959 | |
304.7922 | |
302.9435 | |
305.7737 | |
306.3360 | |
309.4385 | |
300.9150 | |
309.8483 | |
306.5172 | |
311.0979 | |
311.8139 | |
305.1248 | |
309.2723 | |
321.7336 | |
310.6552 | |
314.2924 | |
304.8042 | |
312.7674 | |
304.3771 | |
303.1802 | |
307.6092 | |
303.3877 | |
311.3489 | |
282.7814 | |
301.8005 | |
293.8397 | |
298.5992 | |
300.2315 | |
302.9905 | |
304.2523 | |
298.7289 | |
306.5380 | |
284.6242 | |
291.7863 | |
296.8999 | |
311.4006 | |
311.5778 | |
318.1158 | |
316.3234 | |
313.8292 | |
323.6559 | |
313.3526 | |
321.7636 | |
312.5156 | |
313.1984 | |
313.6518 | |
311.3530 | |
315.5163 | |
312.7564 | |
317.3645 | |
309.1233 | |
313.0944 | |
321.5309 | |
315.7607 | |
320.5445 | |
315.1490 | |
320.7615 | |
312.1032 | |
314.7712 | |
313.2298 | |
312.5184 | |
311.9479 | |
311.9151 | |
310.7885 | |
313.9796 | |
312.0322 | |
314.0278 | |
307.9380 | |
306.1884 | |
304.1382 | |
301.0324 | |
306.1893 | |
298.3999 | |
296.8325 | |
295.2745 | |
293.7624 | |
293.1415 | |
301.4682 | |
293.0535 | |
294.7583 | |
298.3672 | |
297.7013 | |
289.8577 | |
289.2337 | |
289.0521 | |
288.3917 | |
288.5588 | |
288.4234 | |
287.2687 | |
287.7031 | |
306.9334 | |
304.2562 | |
289.5089 | |
288.0938 | |
288.8896 | |
287.2326 | |
286.9377 | |
286.1565 | |
286.1728 | |
287.5083 | |
293.4324 | |
294.1513 | |
306.3436 | |
309.0342 | |
309.5749 | |
310.8640 | |
311.4334 | |
312.0480 | |
314.2387 | |
313.8056 | |
323.6144 | |
329.4320 | |
328.7664 | |
329.1072 | |
330.4940 | |
328.3740 | |
329.8229 | |
327.5639 | |
326.6283 | |
326.8656 | |
332.4828 | |
332.3294 | |
329.7775 | |
331.2327 | |
324.3613 | |
332.2209 | |
336.5260 | |
330.0056 | |
331.0649 | |
330.2742 | |
333.7857 | |
330.8372 | |
327.7536 | |
328.6031 | |
325.9570 | |
329.1289 | |
326.9262 | |
326.3186 | |
329.4874 | |
330.2850 | |
330.7384 | |
331.6651 | |
332.7013 | |
332.4428 | |
330.5885 | |
330.5014 | |
331.8042 | |
331.1616 | |
331.3030 | |
330.9977 | |
331.6852 | |
334.3331 | |
336.3297 | |
336.7560 | |
337.9847 | |
336.1909 | |
337.6909 | |
336.7935 | |
333.8166 | |
337.0666 | |
340.9534 | |
340.7668 | |
339.2136 | |
339.2654 | |
341.2217 | |
341.5939 | |
334.5929 | |
336.7474 | |
337.8242 | |
344.0740 | |
345.8119 | |
336.7480 | |
339.0163 | |
339.9311 | |
337.6653 | |
337.6455 | |
336.1811 | |
339.9101 | |
339.6725 | |
339.1133 | |
339.1639 | |
340.5767 | |
339.2688 | |
344.2287 | |
340.6402 | |
331.3131 | |
328.2359 | |
324.5267 | |
314.9880 | |
311.7151 | |
314.5232 | |
306.5866 | |
305.1939 | |
306.1914 | |
306.1260 | |
304.5005 | |
306.1457 | |
304.8071 | |
305.7664 | |
305.1791 | |
303.2299 | |
303.7217 | |
304.9029 | |
308.1002 | |
307.6854 | |
306.7869 | |
308.6406 | |
309.6218 | |
310.9851 | |
312.2878 | |
312.0066 | |
314.7936 | |
311.1368 | |
312.8243 | |
311.2949 | |
311.7133 | |
297.7341 | |
289.5310 | |
274.0998 | |
276.1161 | |
286.5973 | |
289.0665 | |
288.1619 | |
280.7505 | |
283.7718 | |
282.7161 | |
282.4110 | |
288.6801 | |
278.1716 | |
287.3080 | |
287.0818 | |
291.6220 | |
285.3267 | |
285.6706 | |
280.6798 | |
286.2593 | |
280.2223 | |
285.3918 | |
293.6968 | |
285.5128 | |
289.1716 | |
290.0014 | |
291.3067 | |
290.9417 | |
291.0860 | |
290.8417 | |
300.9492 | |
297.0087 | |
292.4423 | |
302.2134 | |
301.3542 | |
311.3705 | |
312.2167 | |
314.4990 | |
325.6546 | |
318.2952 | |
317.5317 | |
326.0870 | |
324.5011 | |
321.9302 | |
331.4855 | |
324.5344 | |
325.8901 | |
327.3515 | |
336.1322 | |
327.3760 | |
334.3895 | |
333.6984 | |
335.2022 | |
330.5599 | |
339.2828 | |
334.8787 | |
336.4561 | |
340.3703 | |
339.0403 | |
328.5563 | |
328.5986 | |
335.0074 | |
335.8243 | |
322.3794 | |
321.0807 | |
323.1758 | |
323.4124 | |
326.1268 | |
326.5919 | |
326.7621 | |
328.6713 | |
322.2601 | |
332.6462 | |
329.7700 | |
321.7842 | |
329.4165 | |
322.6789 | |
324.4973 | |
324.4352 | |
328.9934 | |
328.8021 | |
329.3502 | |
322.4499 | |
326.8058 | |
339.0759 | |
333.8021 | |
326.1606 | |
333.3198 | |
339.2929 | |
333.3677 | |
326.1935 | |
344.3284 | |
342.5183 | |
344.0322 | |
349.1644 | |
337.6450 | |
343.9292 | |
346.5222 | |
334.3789 | |
330.5771 | |
344.1936 | |
340.4940 | |
332.7083 | |
344.9639 | |
336.0479 | |
341.7208 | |
331.0802 | |
333.9445 | |
340.7515 | |
340.6340 | |
340.5668 | |
343.1617 | |
331.3275 | |
338.1216 | |
330.7635 | |
335.9593 | |
347.0103 | |
354.6748 | |
351.4971 | |
352.4102 | |
354.9314 | |
340.8816 | |
345.5677 | |
364.6140 | |
360.5486 | |
346.0388 | |
350.7520 | |
355.3638 | |
352.3665 | |
364.8436 | |
368.4762 | |
374.2912 | |
373.1699 | |
372.0827 | |
379.6557 | |
377.7212 | |
375.2377 | |
371.6658 | |
375.1062 | |
376.1740 | |
381.4076 | |
384.3602 | |
385.5988 | |
399.8929 | |
405.3743 | |
401.8407 | |
417.5031 | |
407.5131 | |
409.3266 | |
344.5693 | |
333.7278 | |
329.1493 | |
334.5553 | |
317.5360 | |
322.8526 | |
313.1688 | |
321.0102 | |
311.4174 | |
313.1792 | |
311.7809 | |
307.8738 | |
304.1092 | |
306.7439 | |
306.1923 | |
299.8178 | |
301.1614 | |
295.2359 | |
289.7400 | |
289.1085 | |
287.6555 | |
277.8208 | |
278.3669 | |
269.1238 | |
275.1438 | |
265.6035 | |
252.5992 | |
246.5982 | |
244.5475 | |
245.4830 | |
247.1059 | |
249.4052 | |
246.9604 | |
245.8683 | |
247.1854 | |
245.9207 | |
250.5479 | |
249.3295 | |
242.1326 | |
242.5999 | |
238.8434 | |
246.3270 | |
242.0286 | |
242.4849 | |
318.9430 | |
314.3291 | |
460.0653 | |
464.2208 | |
464.9714 | |
481.6302 | |
484.4644 | |
480.0598 | |
500.5831 | |
493.1687 | |
503.3025 | |
517.7871 | |
513.0150 | |
514.6214 | |
512.3451 | |
517.5938 | |
517.3864 | |
519.3299 | |
509.5140 | |
520.1108 | |
521.1537 | |
504.5524 | |
506.8175 | |
502.2029 | |
496.8047 | |
494.8139 | |
493.4551 | |
493.9103 | |
491.9251 | |
491.4946 | |
491.0476 | |
494.9774 | |
493.0012 | |
488.1355 | |
491.8118 | |
486.1767 | |
486.0745 | |
493.8188 | |
487.4875 | |
493.3214 | |
489.6519 | |
491.5403 | |
492.9473 | |
494.3152 | |
492.2246 | |
493.6019 | |
495.1245 | |
493.8662 | |
494.9736 | |
492.7516 | |
495.6276 | |
499.6199 | |
497.0129 | |
497.8095 | |
498.7151 | |
501.8899 | |
503.6733 | |
498.9630 | |
500.8519 | |
530.4069 | |
558.0397 | |
577.2150 | |
577.0883 | |
581.7906 | |
585.0870 | |
593.3258 | |
595.6592 | |
614.1679 | |
618.1901 | |
620.2022 | |
629.3178 | |
632.9272 | |
630.4124 | |
633.6148 | |
639.1826 | |
636.6793 | |
636.7059 | |
650.8187 | |
655.7176 | |
651.3446 | |
653.5845 | |
648.6158 | |
649.0880 | |
651.1922 | |
650.4500 | |
650.3620 | |
650.7837 | |
651.2247 | |
652.8972 | |
656.0506 | |
655.3513 | |
654.1320 | |
658.8305 | |
658.1860 | |
666.6794 | |
700.0673 | |
740.0718 | |
737.2550 | |
738.4273 | |
742.9820 | |
734.2014 | |
738.4369 | |
738.2427 | |
746.3393 | |
747.6355 | |
759.6293 | |
756.8441 | |
755.6145 | |
753.3094 | |
762.6894 | |
761.8979 | |
765.4745 | |
765.5090 | |
761.8159 | |
757.8205 | |
761.9529 | |
752.7728 | |
751.7423 | |
750.6344 | |
758.3601 | |
758.6782 | |
758.2211 | |
746.7378 | |
763.2813 | |
748.2588 | |
747.4988 | |
748.5169 | |
747.8062 | |
739.5917 | |
751.8502 | |
743.0078 | |
740.7247 | |
740.9856 | |
745.8275 | |
754.4491 | |
739.2278 | |
738.6014 | |
738.4012 | |
754.2111 | |
754.9452 | |
755.0850 | |
746.6289 | |
740.3249 | |
746.3035 | |
745.6921 | |
747.3273 | |
750.5902 | |
749.8443 | |
748.5873 | |
739.3270 | |
739.3980 | |
782.9970 | |
739.0417 | |
758.9409 | |
754.7108 | |
758.9118 | |
773.1916 | |
777.4383 | |
773.9272 | |
783.0942 | |
775.6978 | |
769.5590 | |
769.8321 | |
768.2479 | |
776.8707 | |
767.1675 | |
765.7086 | |
765.4027 | |
776.4893 | |
751.6699 | |
739.5249 | |
733.9335 | |
754.8414 | |
753.0939 | |
753.7143 | |
750.5877 | |
752.0884 | |
746.3370 | |
749.7375 | |
750.9675 | |
750.4048 | |
747.9877 | |
749.8683 | |
744.3289 | |
743.0673 | |
743.5616 | |
743.7045 | |
740.1642 | |
738.1395 | |
733.8821 | |
703.9162 | |
702.5916 | |
703.0193 | |
703.0491 | |
703.2267 | |
702.6559 | |
702.7174 | |
703.3325 | |
703.7767 | |
704.8135 | |
703.6563 | |
703.6086 | |
704.2670 | |
702.9688 | |
704.0039 | |
703.7612 | |
704.0200 | |
702.7513 | |
702.5426 | |
704.6322 | |
718.4485 | |
703.5459 | |
703.6205 | |
718.9887 | |
719.4102 | |
719.2977 | |
720.7285 | |
709.6031 | |
703.5508 | |
719.3082 | |
718.0881 | |
716.9783 | |
742.0900 | |
738.4355 | |
729.8051 | |
741.2413 | |
743.8069 | |
770.2459 | |
769.9782 | |
772.1964 | |
723.1172 | |
723.0710 | |
723.1083 | |
723.1524 | |
771.1009 | |
772.7328 | |
742.5210 | |
780.9436 | |
743.3767 | |
742.9103 |