Историја дневних износа SDG /BND пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 0.7182777 брунејски долар
минималац на
1 суданска фунта = 0.0003515 брунејски долар
Date | SDG/BND |
---|---|
0.0023249 | |
0.0023034 | |
0.0022442 | |
0.0022417 | |
0.0022519 | |
0.0022464 | |
0.0023204 | |
0.0023274 | |
0.0023209 | |
0.0022967 | |
0.0022454 | |
0.0022382 | |
0.0022902 | |
0.0022701 | |
0.0022352 | |
0.0022362 | |
0.0022386 | |
0.0022375 | |
0.0022435 | |
0.0022317 | |
0.0022308 | |
0.0022164 | |
0.0022139 | |
0.0022015 | |
0.0022063 | |
0.0022159 | |
0.0022363 | |
0.0022226 | |
0.0022252 | |
0.0024528 | |
0.0022645 | |
0.0022503 | |
0.0022736 | |
0.0022830 | |
0.0022802 | |
0.0022750 | |
0.0022878 | |
0.0022694 | |
0.0022714 | |
0.0022594 | |
0.0022520 | |
0.0022569 | |
0.0022571 | |
0.0022546 | |
0.0022300 | |
0.0022119 | |
0.0022104 | |
0.0021953 | |
0.0022468 | |
0.0022459 | |
0.0022491 | |
0.0022290 | |
0.0022340 | |
0.0022475 | |
0.0022532 | |
0.0022393 | |
0.0022267 | |
0.0022077 | |
0.0022258 | |
0.0022801 | |
0.0022194 | |
0.0022680 | |
0.0022685 | |
0.0022885 | |
0.0022811 | |
0.0022802 | |
0.0022640 | |
0.0022527 | |
0.0022889 | |
0.0022685 | |
0.0023239 | |
0.0023475 | |
0.0023562 | |
0.0023851 | |
0.0023646 | |
0.0023704 | |
0.0024179 | |
0.0024292 | |
0.0024170 | |
0.0024689 | |
0.0024768 | |
0.0024835 | |
0.0025087 | |
0.0025189 | |
0.0024807 | |
0.0024844 | |
0.0024387 | |
0.0024249 | |
0.0024336 | |
0.0024205 | |
0.0024475 | |
0.0024164 | |
0.0024168 | |
0.0030157 | |
0.0030332 | |
0.0030577 | |
0.0030788 | |
0.0030561 | |
0.0030340 | |
0.0030432 | |
0.0030475 | |
0.0030159 | |
0.0029989 | |
0.0030576 | |
0.0030703 | |
0.0030719 | |
0.0030970 | |
0.0030773 | |
0.0030314 | |
0.0030486 | |
0.0030406 | |
0.0030490 | |
0.0030289 | |
0.0030403 | |
0.0030421 | |
0.0030728 | |
0.0030559 | |
0.0030808 | |
0.0030969 | |
0.0030869 | |
0.0031033 | |
0.0031259 | |
0.0031254 | |
0.0031286 | |
0.0031246 | |
0.0060546 | |
0.0030813 | |
0.0030666 | |
0.0030612 | |
0.0030560 | |
0.0030607 | |
0.0030681 | |
0.0030769 | |
0.0030736 | |
0.0030662 | |
0.0030425 | |
0.0030270 | |
0.0030343 | |
0.0030512 | |
0.0030364 | |
0.0030369 | |
0.0030275 | |
0.0030500 | |
0.0030483 | |
0.0030223 | |
0.0029710 | |
0.0029884 | |
0.0030593 | |
0.0030610 | |
0.0030967 | |
0.0031525 | |
0.0032249 | |
0.0032691 | |
0.0032664 | |
0.0034307 | |
0.0034704 | |
0.0034979 | |
0.0035104 | |
0.0035349 | |
0.0035256 | |
0.0035220 | |
0.0035440 | |
0.0035545 | |
0.0035191 | |
0.0239445 | |
0.0239557 | |
0.0242000 | |
0.0241058 | |
0.0240018 | |
0.0240954 | |
0.0240538 | |
0.0238082 | |
0.0240641 | |
0.0242208 | |
0.0240861 | |
0.0241893 | |
0.0241713 | |
0.0242304 | |
0.0243167 | |
0.0242868 | |
0.0246973 | |
0.0246126 | |
0.0245532 | |
0.0245555 | |
0.0245864 | |
0.0248245 | |
0.0245882 | |
0.0246886 | |
0.0247074 | |
0.0245761 | |
0.0247476 | |
0.0247729 | |
0.0248365 | |
0.0248882 | |
0.0249422 | |
0.0251108 | |
0.0251223 | |
0.0252024 | |
0.0251956 | |
0.0252298 | |
0.0252811 | |
0.0251783 | |
0.0254889 | |
0.0257803 | |
0.0257813 | |
0.0256233 | |
0.0255932 | |
0.0256607 | |
0.0257159 | |
0.0255244 | |
0.0259442 | |
0.0258083 | |
0.0262622 | |
0.0257041 | |
0.0250393 | |
0.0253998 | |
0.0263279 | |
0.0268730 | |
0.0274742 | |
0.0279404 | |
0.0299862 | |
0.0298511 | |
0.0298743 | |
0.0298913 | |
0.0298878 | |
0.0300402 | |
0.0300272 | |
0.0301342 | |
0.0303402 | |
0.0302665 | |
0.0301522 | |
0.0301760 | |
0.0300865 | |
0.0301921 | |
0.0301597 | |
0.0303491 | |
0.0306007 | |
0.0298776 | |
0.0299248 | |
0.0299347 | |
0.0299820 | |
0.0299480 | |
0.0299401 | |
0.0299397 | |
0.0299334 | |
0.0299467 | |
0.0299240 | |
0.0299383 | |
0.0299311 | |
0.0300200 | |
0.0298355 | |
0.0299475 | |
0.0299301 | |
0.0299427 | |
0.0299402 | |
0.0299409 | |
0.0299359 | |
0.0299384 | |
0.0299406 | |
0.0299428 | |
0.0283503 | |
0.0283636 | |
0.0283709 | |
0.0283590 | |
0.0283165 | |
0.0283123 | |
0.0283591 | |
0.0283859 | |
0.0283480 | |
0.0283580 | |
0.0283639 | |
0.0283640 | |
0.0331080 | |
0.0330765 | |
0.0330931 | |
0.0332161 | |
0.0330775 | |
0.0331017 | |
0.0331074 | |
0.0331102 | |
0.0330898 | |
0.0309168 | |
0.0288762 | |
0.0312741 | |
0.0290734 | |
0.0296133 | |
0.0299278 | |
0.0299473 | |
0.0780484 | |
0.0783650 | |
0.0765658 | |
0.0838959 | |
0.0838884 | |
0.0839236 | |
0.0839634 | |
0.0837092 | |
0.0838830 | |
0.0839192 | |
0.0839867 | |
0.0839301 | |
0.0756798 | |
0.0753200 | |
0.0755594 | |
0.0754152 | |
0.0836812 | |
0.0740062 | |
0.0788820 | |
0.0744633 | |
0.0745515 | |
0.0737676 | |
0.0736421 | |
0.0737696 | |
0.0730166 | |
0.0723559 | |
0.0724924 | |
0.0729218 | |
0.0723188 | |
0.0728457 | |
0.0724616 | |
0.0728608 | |
0.0732119 | |
0.0727593 | |
0.0733405 | |
0.1025967 | |
0.1870844 | |
0.1879604 | |
0.1885807 | |
0.1896106 | |
0.1910596 | |
0.2024543 | |
0.2017427 | |
0.2020149 | |
0.2021856 | |
0.2009158 | |
0.2025240 | |
0.2041719 | |
0.2043055 | |
0.2041088 | |
0.2040634 | |
0.2023957 | |
0.2040353 | |
0.2036722 | |
0.2019211 | |
0.2019111 | |
0.2005480 | |
0.2029440 | |
0.2035797 | |
0.2039949 | |
0.2036802 | |
0.2041705 | |
0.2030475 | |
0.2038281 | |
0.2054205 | |
0.2075703 | |
0.2071015 | |
0.2079225 | |
0.2070638 | |
0.2073530 | |
0.2068914 | |
0.2070591 | |
0.2078996 | |
0.2092871 | |
0.2104274 | |
0.2091158 | |
0.2085287 | |
0.2094334 | |
0.2098725 | |
0.2089720 | |
0.2085361 | |
0.2088899 | |
0.2117369 | |
0.2202635 | |
0.2189398 | |
0.2211258 | |
0.2220814 | |
0.2197987 | |
0.2216823 | |
0.2205065 | |
0.2226372 | |
0.2234948 | |
0.2233699 | |
0.2227562 | |
0.2231509 | |
0.2192295 | |
0.2184511 | |
0.2198763 | |
0.2190333 | |
0.2179575 | |
0.2140266 | |
0.2187137 | |
0.2186271 | |
0.2282523 | |
0.2259418 | |
0.2242341 | |
0.2236161 | |
0.2241159 | |
0.2235515 | |
0.2201151 | |
0.2238235 | |
0.2220510 | |
0.2208509 | |
0.2215244 | |
0.2204341 | |
0.2237937 | |
0.2214050 | |
0.2169813 | |
0.2168460 | |
0.2238935 | |
0.2170449 | |
0.2185769 | |
0.2211643 | |
0.2218911 | |
0.2222920 | |
0.2210852 | |
0.2189131 | |
0.2162319 | |
0.2177873 | |
0.2190125 | |
0.2172957 | |
0.2170996 | |
0.2202805 | |
0.2183813 | |
0.2213081 | |
0.2224191 | |
0.2256351 | |
0.2264171 | |
0.2247146 | |
0.2254500 | |
0.2294560 | |
0.2297677 | |
0.2315446 | |
0.2313465 | |
0.2249268 | |
0.2251531 | |
0.2264655 | |
0.2279396 | |
0.2260688 | |
0.2252590 | |
0.2257650 | |
0.2274003 | |
0.2335125 | |
0.2295189 | |
0.2287362 | |
0.2281375 | |
0.2298070 | |
0.2338818 | |
0.2342560 | |
0.2305366 | |
0.2316057 | |
0.2342355 | |
0.2318047 | |
0.2317372 | |
0.2312755 | |
0.2269473 | |
0.2289211 | |
0.2290706 | |
0.2297503 | |
0.2267774 | |
0.2259518 | |
0.2255107 | |
0.2236455 | |
0.2254521 | |
0.2270234 | |
0.2269700 | |
0.2246969 | |
0.2229374 | |
0.2242992 | |
0.2232121 | |
0.2234786 | |
0.2256421 | |
0.2297063 | |
0.2276609 | |
0.2307220 | |
0.2350258 | |
0.2324817 | |
0.2306528 | |
0.2283189 | |
0.2280156 | |
0.2274837 | |
0.2265183 | |
0.2263473 | |
0.2248098 | |
0.2227751 | |
0.2345858 | |
0.2342973 | |
0.2324278 | |
0.2316300 | |
0.2305376 | |
0.2319860 | |
0.2291667 | |
0.2285862 | |
0.2282967 | |
0.2271179 | |
0.2254781 | |
0.2239830 | |
0.2232984 | |
0.2230730 | |
0.2238860 | |
0.2233438 | |
0.2226026 | |
0.2220158 | |
0.2205133 | |
0.2191273 | |
0.2194711 | |
0.2185619 | |
0.2197821 | |
0.2189006 | |
0.2180319 | |
0.2180018 | |
0.2177607 | |
0.2187030 | |
0.2191001 | |
0.2193118 | |
0.2195678 | |
0.2195314 | |
0.2204287 | |
0.2200359 | |
0.2195426 | |
0.2194960 | |
0.2196666 | |
0.2207471 | |
0.2198379 | |
0.2202000 | |
0.2214650 | |
0.2213652 | |
0.2235098 | |
0.2223478 | |
0.2225232 | |
0.2229854 | |
0.2221847 | |
0.2211694 | |
0.2232024 | |
0.2240370 | |
0.2244476 | |
0.2243763 | |
0.2222215 | |
0.2221452 | |
0.2222885 | |
0.2222953 | |
0.2203533 | |
0.2193786 | |
0.2202219 | |
0.2825070 | |
0.2812169 | |
0.2817475 | |
0.2817933 | |
0.2805872 | |
0.2816031 | |
0.2821441 | |
0.2829274 | |
0.2848484 | |
0.2837858 | |
0.2863390 | |
0.2890607 | |
0.2888059 | |
0.2904747 | |
0.2893895 | |
0.2864307 | |
0.2883274 | |
0.2874256 | |
0.2866559 | |
0.2869368 | |
0.2908184 | |
0.2874985 | |
0.2905717 | |
0.2843523 | |
0.2848108 | |
0.2854491 | |
0.2857874 | |
0.2844091 | |
0.2810218 | |
0.2793084 | |
0.2797799 | |
0.2805045 | |
0.2805371 | |
0.2808457 | |
0.2811986 | |
0.2825395 | |
0.2831309 | |
0.2830482 | |
0.2818419 | |
0.2807572 | |
0.2806332 | |
0.2808728 | |
0.2808715 | |
0.2802757 | |
0.2782596 | |
0.2778582 | |
0.2778481 | |
0.2768846 | |
0.2765275 | |
0.2766182 | |
0.2766816 | |
0.2762581 | |
0.2772107 | |
0.2775642 | |
0.2771105 | |
0.2773539 | |
0.2768417 | |
0.2766615 | |
0.2766371 | |
0.2786703 | |
0.2785264 | |
0.2782284 | |
0.2772480 | |
0.2801579 | |
0.2812019 | |
0.2820729 | |
0.2826688 | |
0.2808506 | |
0.2804937 | |
0.2816163 | |
0.2845430 | |
0.3544901 | |
0.3197691 | |
0.4737629 | |
0.4799185 | |
0.4749909 | |
0.4792217 | |
0.4811610 | |
0.4777911 | |
0.4735354 | |
0.4699528 | |
0.4662580 | |
0.4624434 | |
0.4672363 | |
0.4658734 | |
0.4719625 | |
0.4686904 | |
0.4707668 | |
0.4698734 | |
0.4701275 | |
0.4701473 | |
0.4709111 | |
0.4677681 | |
0.4684313 | |
0.4668461 | |
0.4702956 | |
0.4735366 | |
0.4829808 | |
0.4839657 | |
0.4851604 | |
0.4834062 | |
0.4887115 | |
0.4856708 | |
0.4793302 | |
0.4868805 | |
0.4879231 | |
0.4821915 | |
0.4763260 | |
0.4652636 | |
0.4755369 | |
0.4763995 | |
0.4813444 | |
0.4809670 | |
0.4778713 | |
0.4682592 | |
0.4610847 | |
0.4513141 | |
0.4507028 | |
0.4507849 | |
0.4483697 | |
0.4553182 | |
0.4495386 | |
0.4525022 | |
0.4549853 | |
0.4575032 | |
0.4589853 | |
0.4649792 | |
0.4632522 | |
0.4621799 | |
0.4604532 | |
0.4638637 | |
0.4673506 | |
0.4674401 | |
0.4616555 | |
0.4567468 | |
0.4611387 | |
0.4667552 | |
0.4697402 | |
0.4513075 | |
0.4518275 | |
0.4515919 | |
0.4550913 | |
0.4611295 | |
0.4721459 | |
0.4842925 | |
0.4910632 | |
0.4976751 | |
0.5116907 | |
0.5132113 | |
0.5155576 | |
0.5189722 | |
0.5138891 | |
0.5237489 | |
0.5266608 | |
0.5518593 | |
0.5293539 | |
0.5558473 | |
0.5485868 | |
0.5467685 | |
0.5428779 | |
0.5469573 | |
0.5476837 | |
0.5434466 | |
0.5523591 | |
0.5556056 | |
0.5614024 | |
0.5616527 | |
0.5665303 | |
0.5692048 | |
0.5729027 | |
0.5747465 | |
0.5738039 | |
0.5697229 | |
0.5716954 | |
0.5787209 | |
0.5817898 | |
0.5862313 | |
0.5912781 | |
0.5932615 | |
0.5964533 | |
0.6083841 | |
0.6153891 | |
0.6178631 | |
0.6307726 | |
0.6214109 | |
0.6253617 | |
0.6154968 | |
0.6151320 | |
0.6241596 | |
0.6263068 | |
0.6275944 | |
0.6269341 | |
0.6281645 | |
0.6256447 | |
0.6262865 | |
0.6309715 | |
0.6319319 | |
0.6327132 | |
0.6361845 | |
0.6309257 | |
0.6272208 | |
0.6223410 | |
0.6242357 | |
0.6244854 | |
0.6300252 | |
0.6270396 | |
0.6222162 | |
0.6195182 | |
0.6186824 | |
0.6156248 | |
0.6146225 | |
0.6133149 | |
0.6165363 | |
0.6147625 | |
0.6104201 | |
0.6077163 | |
0.6108743 | |
0.6134275 | |
0.6079428 | |
0.6035219 | |
0.5998840 | |
0.5916660 | |
0.5855009 | |
0.5853105 | |
0.5900438 | |
0.5943604 | |
0.6236355 | |
0.6241338 | |
0.6251908 | |
0.6302071 | |
0.6290822 | |
0.6304669 | |
0.6280732 | |
0.6321679 | |
0.6320124 | |
0.6318226 | |
0.6363483 | |
0.6353043 | |
0.6442348 | |
0.6519277 | |
0.6619869 | |
0.6636753 | |
0.6612377 | |
0.6609019 | |
0.6686283 | |
0.6808223 | |
0.6772840 | |
0.6792584 | |
0.6844449 | |
0.6861383 | |
0.6804723 | |
0.6849712 | |
0.6801946 | |
0.6791615 | |
0.6821079 | |
0.6730811 | |
0.6836643 | |
0.6810334 | |
0.6875672 | |
0.6903749 | |
0.6949695 | |
0.6942014 | |
0.6928426 | |
0.6870196 | |
0.6838944 | |
0.6913604 | |
0.6884918 | |
0.7083769 | |
0.7098515 | |
0.7012038 | |
0.7075087 | |
0.7031260 | |
0.7111679 | |
0.7006737 | |
0.6991803 | |
0.7079962 | |
0.7057540 | |
0.6988839 | |
0.6995410 | |
0.6966424 | |
0.6994917 | |
0.7029368 | |
0.7008227 | |
0.7044565 | |
0.7043489 | |
0.7055531 | |
0.7121439 | |
0.7173539 | |
0.7108308 | |
0.7117255 | |
0.7104602 | |
0.7147184 | |
0.7149972 | |
0.7141829 |