Историја дневних износа SEK /JPY пошто понедељак, 3 мај 2004.
Максимална је договор о
1 шведска круна = 18.4305 јапански јен
минималац на
1 шведска круна = 10.5329 јапански јен
Date | SEK/JPY |
---|---|
15.0589 | |
14.9835 | |
14.9943 | |
14.7791 | |
14.6460 | |
14.4141 | |
14.2176 | |
14.2954 | |
14.2208 | |
14.1757 | |
14.3813 | |
14.0310 | |
14.3063 | |
14.3024 | |
14.3316 | |
14.5100 | |
14.6468 | |
14.4564 | |
14.3612 | |
14.0176 | |
14.1155 | |
14.1501 | |
14.1122 | |
14.0936 | |
14.0069 | |
14.2296 | |
13.9610 | |
13.9224 | |
14.1234 | |
14.2400 | |
14.2088 | |
13.9915 | |
13.7322 | |
13.3742 | |
13.6434 | |
13.6880 | |
13.5467 | |
13.5565 | |
13.4516 | |
13.2452 | |
13.2278 | |
13.3183 | |
13.3529 | |
13.3535 | |
13.4645 | |
13.4565 | |
13.5233 | |
13.5984 | |
13.5464 | |
13.1348 | |
13.3382 | |
13.3782 | |
13.2092 | |
12.8889 | |
12.8460 | |
12.9725 | |
13.1252 | |
13.1460 | |
13.2811 | |
13.3073 | |
13.0911 | |
12.9848 | |
12.5460 | |
13.0155 | |
13.1226 | |
12.9845 | |
12.7583 | |
12.4946 | |
12.5489 | |
12.7563 | |
12.3228 | |
12.6626 | |
12.5171 | |
12.6494 | |
13.1843 | |
13.3156 | |
13.1241 | |
13.1469 | |
13.2679 | |
13.3485 | |
13.5175 | |
13.4855 | |
13.3532 | |
13.3714 | |
12.8980 | |
13.1310 | |
12.7514 | |
13.2979 | |
13.6070 | |
13.0222 | |
13.0129 | |
12.8415 | |
12.8710 | |
13.2908 | |
12.9838 | |
13.3864 | |
13.2994 | |
12.9189 | |
13.1534 | |
13.4291 | |
13.3547 | |
13.1696 | |
13.4878 | |
13.1011 | |
13.0111 | |
12.8199 | |
12.9220 | |
13.1270 | |
13.1569 | |
12.5987 | |
12.2908 | |
11.5581 | |
12.1565 | |
12.1346 | |
12.3087 | |
12.6108 | |
12.3361 | |
12.3093 | |
12.7031 | |
12.6661 | |
12.6618 | |
12.6092 | |
12.4271 | |
12.4914 | |
12.4769 | |
12.5577 | |
12.7649 | |
12.9638 | |
13.2056 | |
13.3922 | |
13.2175 | |
13.1947 | |
12.9253 | |
12.7135 | |
12.7439 | |
12.6189 | |
12.7810 | |
12.8331 | |
12.7441 | |
12.5840 | |
12.6348 | |
12.6702 | |
12.7151 | |
12.7876 | |
12.5994 | |
12.8524 | |
12.9703 | |
12.9944 | |
12.9293 | |
13.2228 | |
13.2250 | |
13.2176 | |
13.0893 | |
13.1138 | |
13.0603 | |
12.9522 | |
12.9029 | |
12.8798 | |
12.7567 | |
12.6642 | |
12.6415 | |
12.7775 | |
12.8139 | |
12.6946 | |
12.6857 | |
12.6968 | |
12.7264 | |
12.5404 | |
12.4583 | |
12.5252 | |
12.3518 | |
12.5474 | |
12.5018 | |
12.5285 | |
12.5227 | |
12.3782 | |
12.3778 | |
12.1662 | |
12.1147 | |
12.1334 | |
12.1915 | |
11.7576 | |
11.9907 | |
11.9430 | |
11.9691 | |
11.8900 | |
11.6755 | |
11.8287 | |
12.0570 | |
12.1183 | |
12.2543 | |
12.0611 | |
12.2025 | |
12.1052 | |
12.1260 | |
12.0692 | |
11.9511 | |
11.6721 | |
11.6190 | |
11.5338 | |
11.4359 | |
11.6009 | |
11.7931 | |
11.4725 | |
11.1311 | |
11.0681 | |
10.8937 | |
10.8213 | |
10.7188 | |
10.7418 | |
10.7709 | |
10.7817 | |
10.7591 | |
10.7570 | |
10.8561 | |
10.8884 | |
11.3736 | |
11.3889 | |
11.3358 | |
11.3640 | |
11.2576 | |
11.3157 | |
11.5773 | |
11.6197 | |
11.5285 | |
11.6472 | |
11.5974 | |
11.6935 | |
11.3921 | |
11.4236 | |
11.3045 | |
11.2721 | |
11.2470 | |
11.3005 | |
11.2254 | |
11.2652 | |
11.0386 | |
10.8196 | |
10.9771 | |
11.0814 | |
11.1930 | |
11.1134 | |
10.7994 | |
10.9540 | |
11.0020 | |
11.0241 | |
11.0286 | |
11.4744 | |
11.4561 | |
11.5417 | |
11.4884 | |
11.5802 | |
11.5694 | |
11.4569 | |
11.5084 | |
11.4369 | |
11.4334 | |
11.3901 | |
11.3324 | |
11.5816 | |
11.7428 | |
12.0311 | |
12.0791 | |
12.0250 | |
11.9968 | |
11.9120 | |
12.0683 | |
11.8800 | |
11.9618 | |
11.9298 | |
11.9535 | |
11.8638 | |
12.0723 | |
12.0672 | |
12.1674 | |
12.0991 | |
12.2156 | |
12.2719 | |
12.1718 | |
12.4587 | |
12.4504 | |
12.6014 | |
12.4884 | |
12.4951 | |
12.4245 | |
12.5038 | |
12.2758 | |
12.5288 | |
12.4982 | |
12.4543 | |
12.7388 | |
12.8221 | |
12.5195 | |
12.2610 | |
12.2130 | |
12.2239 | |
12.0197 | |
12.1277 | |
12.4568 | |
12.6797 | |
12.5786 | |
12.7427 | |
12.7270 | |
12.3690 | |
12.3948 | |
12.4877 | |
12.7335 | |
12.5606 | |
12.3966 | |
12.7944 | |
12.7011 | |
12.3393 | |
12.4982 | |
12.7695 | |
12.7219 | |
12.7693 | |
12.5911 | |
12.9002 | |
12.9845 | |
12.9007 | |
12.8603 | |
13.1298 | |
13.3532 | |
13.4922 | |
13.6630 | |
13.8098 | |
13.8258 | |
13.7994 | |
13.7899 | |
13.7835 | |
13.6060 | |
13.3460 | |
13.3579 | |
13.3595 | |
13.4052 | |
13.2716 | |
13.5440 | |
13.5503 | |
13.5335 | |
13.8232 | |
13.8440 | |
13.8683 | |
13.8029 | |
13.9032 | |
14.0088 | |
13.6602 | |
13.7858 | |
13.6284 | |
13.4938 | |
13.5416 | |
13.5955 | |
13.6586 | |
13.5370 | |
13.5696 | |
13.5351 | |
13.3654 | |
12.8294 | |
12.7685 | |
12.5658 | |
12.7568 | |
12.7333 | |
12.7554 | |
12.8777 | |
12.8215 | |
12.6536 | |
12.4000 | |
12.1067 | |
12.2056 | |
12.3686 | |
12.5957 | |
12.7407 | |
12.8520 | |
12.6360 | |
12.4394 | |
12.6704 | |
12.7298 | |
12.6713 | |
12.9001 | |
12.7607 | |
12.7480 | |
12.8326 | |
12.8664 | |
12.7302 | |
12.4943 | |
12.5404 | |
12.4731 | |
12.1538 | |
12.0234 | |
11.8332 | |
11.5922 | |
11.6035 | |
11.6970 | |
11.7945 | |
11.9853 | |
11.8657 | |
11.7469 | |
11.8927 | |
12.0075 | |
12.0719 | |
12.0396 | |
11.9815 | |
11.9695 | |
11.9272 | |
11.9121 | |
12.2319 | |
12.3735 | |
11.8654 | |
12.1710 | |
11.9101 | |
12.6829 | |
12.9751 | |
13.1087 | |
13.2458 | |
13.2244 | |
13.2519 | |
13.2089 | |
13.4484 | |
13.5829 | |
13.4024 | |
13.2924 | |
13.8213 | |
13.6055 | |
13.5678 | |
13.5695 | |
13.3615 | |
13.3001 | |
13.4513 | |
13.4407 | |
13.8689 | |
14.1117 | |
13.7871 | |
13.7369 | |
13.8724 | |
14.3033 | |
14.3212 | |
14.2460 | |
14.2956 | |
14.4698 | |
14.0541 | |
14.1447 | |
14.1230 | |
14.1664 | |
14.1515 | |
14.2397 | |
14.3906 | |
14.6672 | |
14.4372 | |
14.2015 | |
14.4361 | |
14.5807 | |
14.1061 | |
14.3271 | |
14.3764 | |
14.5927 | |
14.2997 | |
14.3372 | |
14.4653 | |
14.4017 | |
14.5537 | |
14.4900 | |
14.8829 | |
15.1404 | |
15.1020 | |
15.0024 | |
14.5488 | |
14.4539 | |
14.5629 | |
14.4776 | |
14.3392 | |
13.8250 | |
13.7139 | |
13.6266 | |
13.9481 | |
13.9404 | |
14.0565 | |
13.9966 | |
14.2840 | |
14.3998 | |
14.1424 | |
14.0761 | |
14.1742 | |
14.1658 | |
14.2159 | |
14.4671 | |
14.6643 | |
15.0914 | |
15.3652 | |
15.4117 | |
15.5027 | |
15.9969 | |
15.9100 | |
15.8676 | |
15.6990 | |
15.4530 | |
15.3114 | |
14.8050 | |
14.8927 | |
14.9879 | |
15.1364 | |
15.1066 | |
15.2195 | |
15.0561 | |
14.8842 | |
14.8973 | |
14.9988 | |
14.9620 | |
14.8561 | |
14.9058 | |
14.9050 | |
14.8080 | |
14.9461 | |
14.9088 | |
15.1428 | |
15.2110 | |
15.3631 | |
15.3690 | |
15.2815 | |
15.3841 | |
15.4106 | |
15.5462 | |
15.6163 | |
15.6277 | |
15.5200 | |
15.5230 | |
15.7885 | |
15.9283 | |
15.9673 | |
15.9993 | |
16.2010 | |
15.7081 | |
15.7381 | |
15.8004 | |
15.7671 | |
15.4694 | |
15.9572 | |
16.0732 | |
15.8873 | |
16.0205 | |
16.3272 | |
15.8535 | |
15.6762 | |
15.8096 | |
15.6671 | |
15.4525 | |
15.1120 | |
15.0912 | |
15.1445 | |
15.4091 | |
15.3201 | |
15.2245 | |
15.0873 | |
15.3042 | |
15.5073 | |
15.1948 | |
15.1172 | |
15.0156 | |
15.1294 | |
14.9922 | |
14.8628 | |
14.9370 | |
15.1390 | |
15.3500 | |
14.9409 | |
14.8505 | |
14.8944 | |
14.5178 | |
14.6482 | |
14.9945 | |
15.1966 | |
15.2134 | |
15.3799 | |
15.3975 | |
15.1912 | |
14.9499 | |
15.2090 | |
15.1745 | |
15.3942 | |
14.3538 | |
14.4834 | |
14.8211 | |
15.0578 | |
14.5640 | |
14.3438 | |
14.8055 | |
14.6325 | |
14.5868 | |
14.1004 | |
13.7655 | |
13.8559 | |
13.4719 | |
13.2921 | |
12.9393 | |
12.5980 | |
12.3128 | |
12.3996 | |
12.4212 | |
12.0263 | |
11.7779 | |
11.9853 | |
11.9349 | |
12.1248 | |
11.7969 | |
11.8058 | |
11.8499 | |
11.8548 | |
11.9388 | |
11.8029 | |
11.7024 | |
11.9559 | |
11.8906 | |
11.7114 | |
11.6384 | |
11.4941 | |
11.2450 | |
11.1827 | |
11.3488 | |
11.4836 | |
11.2650 | |
11.2616 | |
11.2087 | |
10.8499 | |
11.0898 | |
11.1071 | |
11.3751 | |
11.7044 | |
11.8617 | |
12.0081 | |
11.8457 | |
12.0651 | |
12.4368 | |
12.3542 | |
12.3855 | |
12.0764 | |
12.1700 | |
12.2455 | |
11.9683 | |
11.6638 | |
11.3777 | |
11.2908 | |
11.4107 | |
10.9638 | |
11.0989 | |
11.1434 | |
11.3451 | |
11.2885 | |
11.3633 | |
11.5654 | |
11.2208 | |
11.2828 | |
11.5219 | |
11.8446 | |
12.0919 | |
11.6021 | |
11.5785 | |
11.4440 | |
11.1535 | |
11.1577 | |
11.4237 | |
11.6428 | |
11.9646 | |
12.2042 | |
12.0922 | |
11.9144 | |
11.9965 | |
12.2222 | |
12.3535 | |
12.0042 | |
12.2949 | |
12.8703 | |
12.5234 | |
12.4933 | |
12.6413 | |
12.9954 | |
12.9804 | |
12.8568 | |
12.7259 | |
12.8826 | |
13.5299 | |
13.4349 | |
13.1482 | |
13.5473 | |
13.3025 | |
12.7943 | |
12.9093 | |
12.8888 | |
12.9585 | |
12.8969 | |
12.9830 | |
12.8149 | |
12.6984 | |
12.7106 | |
12.5450 | |
12.3598 | |
12.0144 | |
12.1824 | |
12.1344 | |
12.2384 | |
12.1913 | |
12.0642 | |
12.0189 | |
12.1175 | |
12.0890 | |
12.1322 | |
12.0615 | |
12.2893 | |
12.1886 | |
12.3226 | |
12.3326 | |
12.3404 | |
12.2335 | |
11.7124 | |
11.6568 | |
11.4478 | |
11.5072 | |
11.5586 | |
12.0915 | |
12.1382 | |
11.8943 | |
11.8181 | |
11.7882 | |
11.4711 | |
11.5411 | |
11.8546 | |
11.7177 | |
11.3706 | |
11.6541 | |
11.4582 | |
11.8834 | |
12.4581 | |
13.0043 | |
13.1180 | |
12.7970 | |
12.9973 | |
13.1083 | |
12.7637 | |
12.4688 | |
12.7432 | |
12.7228 | |
12.3770 | |
12.6653 | |
12.3979 | |
12.0282 | |
12.4385 | |
12.4842 | |
12.8705 | |
13.1171 | |
13.1014 | |
12.6890 | |
12.5201 | |
12.4590 | |
12.7241 | |
12.3733 | |
12.9331 | |
13.1241 | |
13.1127 | |
12.8450 | |
13.5063 | |
13.0596 | |
12.8978 | |
12.7404 | |
12.8426 | |
13.3287 | |
12.9378 | |
13.0470 | |
13.0353 | |
13.4116 | |
12.9392 | |
13.4431 | |
13.3161 | |
12.8663 | |
12.1807 | |
11.7236 | |
12.1268 | |
12.3932 | |
11.9950 | |
12.4730 | |
12.5335 | |
12.9243 | |
12.7091 | |
12.2933 | |
12.5733 | |
12.4106 | |
11.8430 | |
11.3837 | |
12.2497 | |
12.5984 | |
11.6669 | |
11.9705 | |
11.6563 | |
10.7885 | |
10.5937 | |
10.8170 | |
10.8062 | |
11.4183 | |
10.6925 | |
11.0315 | |
11.0513 | |
11.1100 | |
11.8135 | |
11.6677 | |
11.5237 | |
11.2733 | |
11.5252 | |
11.3498 | |
11.9299 | |
12.2042 | |
12.6448 | |
12.7962 | |
11.5648 | |
13.6854 | |
14.1459 | |
14.1411 | |
15.5390 | |
16.2511 | |
15.6582 | |
16.1959 | |
16.7229 | |
17.2919 | |
17.3406 | |
17.5259 | |
17.8177 | |
17.9142 | |
17.9345 | |
17.8298 | |
17.8870 | |
17.6082 | |
17.8039 | |
17.9043 | |
17.8376 | |
17.3531 | |
17.5367 | |
17.4737 | |
17.3269 | |
17.3922 | |
17.4781 | |
17.5403 | |
16.9768 | |
17.2103 | |
16.7845 | |
16.4241 | |
16.1600 | |
16.6609 | |
16.7678 | |
17.1648 | |
16.9919 | |
16.4689 | |
16.8492 | |
16.6543 | |
16.3025 | |
17.1301 | |
17.1161 | |
17.3712 | |
17.3720 | |
17.2263 | |
17.4604 | |
17.2751 | |
17.2895 | |
17.3874 | |
17.1676 | |
17.8647 | |
17.9596 | |
17.5226 | |
18.3440 | |
18.0486 | |
17.9462 | |
17.6584 | |
17.1846 | |
16.7315 | |
16.8281 | |
16.9144 | |
16.5717 | |
17.3231 | |
17.6935 | |
17.6254 | |
18.2404 | |
18.3491 | |
18.3077 | |
17.9875 | |
17.9889 | |
17.5556 | |
17.4082 | |
17.6138 | |
17.7873 | |
17.7238 | |
17.6659 | |
17.8236 | |
17.8136 | |
17.5001 | |
17.5926 | |
17.1705 | |
16.7995 | |
16.8806 | |
16.8234 | |
16.6535 | |
16.2504 | |
17.1160 | |
16.9836 | |
17.3236 | |
17.0701 | |
17.3750 | |
17.2639 | |
17.1600 | |
16.9980 | |
17.3519 | |
17.3808 | |
17.0665 | |
17.0414 | |
17.0266 | |
16.8424 | |
16.6677 | |
16.6467 | |
16.4409 | |
16.2086 | |
16.2654 | |
16.1231 | |
16.1609 | |
16.0588 | |
15.9704 | |
16.2629 | |
16.0999 | |
16.0298 | |
16.1965 | |
16.2439 | |
16.1138 | |
16.1002 | |
15.8411 | |
15.9178 | |
15.8909 | |
15.8437 | |
15.9536 | |
15.8622 | |
15.6368 | |
15.5979 | |
15.7689 | |
15.4214 | |
15.3315 | |
15.0539 | |
15.2564 | |
15.3860 | |
15.1993 | |
15.4918 | |
15.3019 | |
15.1577 | |
14.9871 | |
15.1345 | |
15.1399 | |
14.9300 | |
14.5771 | |
15.0609 | |
15.0003 | |
15.3059 | |
15.3880 | |
15.1831 | |
14.9100 | |
14.8092 | |
14.8438 | |
14.6064 | |
14.7710 | |
15.1970 | |
15.0907 | |
14.8452 | |
14.6378 | |
14.5304 | |
14.4677 | |
14.6443 | |
14.4944 | |
14.6019 | |
14.7447 | |
14.6187 | |
14.4376 | |
14.5028 | |
14.5673 | |
14.7412 | |
14.5298 | |
14.3233 | |
14.5501 | |
14.8196 | |
14.5551 | |
14.2961 | |
14.3819 | |
14.2150 | |
14.0226 | |
14.1624 | |
14.4132 | |
14.2285 | |
14.3651 | |
14.6981 | |
14.7551 | |
14.6597 | |
14.7611 | |
14.6947 | |
14.9999 | |
15.2201 | |
15.2600 | |
15.1546 | |
15.1668 | |
15.1879 | |
15.4157 | |
15.3636 | |
15.2688 | |
15.1121 | |
14.9988 | |
14.7559 | |
14.8361 | |
14.7968 | |
14.7634 | |
15.1219 | |
15.4157 | |
15.5569 | |
15.5621 | |
15.5377 | |
15.4973 | |
15.2993 | |
15.0167 | |
15.2345 | |
15.0203 | |
14.9836 | |
15.0314 | |
15.0306 | |
14.9549 | |
15.0680 | |
15.0902 | |
14.7149 | |
14.8390 | |
14.5682 | |
14.5164 | |
14.5939 | |
14.7848 | |
14.7578 | |
14.5065 | |
14.5022 | |
14.6164 | |
14.5845 | |
14.5799 | |
14.3882 | |
14.3767 | |
14.5782 | |
14.8044 | |
14.6896 | |
14.8258 | |
14.9155 | |
14.7158 | |
14.4043 |