Историја дневних износа SGD /RUB пошто среда, 31 март 2004.
Максимална је договор о
1 сингапурски долар = 104.7331 руска рубља
минималац на
1 сингапурски долар = 16.6439 руска рубља
Date | SGD/RUB |
---|---|
67.6812 | |
67.6019 | |
68.4852 | |
68.3041 | |
68.5914 | |
68.5879 | |
68.4450 | |
69.0507 | |
68.5014 | |
68.3996 | |
68.1018 | |
68.6857 | |
68.5798 | |
67.8439 | |
67.2417 | |
66.6456 | |
65.5798 | |
65.7561 | |
68.4137 | |
67.6204 | |
69.4448 | |
67.9510 | |
67.8306 | |
68.4004 | |
66.6427 | |
66.2065 | |
67.5900 | |
68.5802 | |
68.1052 | |
69.1426 | |
71.1373 | |
72.7594 | |
72.0590 | |
70.1524 | |
70.7392 | |
69.8807 | |
71.0008 | |
70.5203 | |
68.8864 | |
72.6654 | |
71.3997 | |
68.9189 | |
67.8844 | |
68.5965 | |
67.3583 | |
66.2808 | |
62.3428 | |
62.6854 | |
62.3725 | |
59.8681 | |
59.2717 | |
59.4947 | |
59.8687 | |
58.6266 | |
60.3476 | |
61.1478 | |
61.4945 | |
55.6782 | |
56.0494 | |
55.6125 | |
56.1451 | |
55.8017 | |
53.8318 | |
53.1959 | |
52.3093 | |
52.0806 | |
52.5487 | |
52.9482 | |
50.7514 | |
50.5018 | |
46.6976 | |
46.1330 | |
44.6102 | |
43.8993 | |
44.7047 | |
44.0191 | |
43.6878 | |
43.6242 | |
43.6565 | |
44.4027 | |
40.5684 | |
40.4650 | |
42.6827 | |
43.4327 | |
43.5090 | |
44.2532 | |
43.0409 | |
44.6194 | |
44.8018 | |
45.7602 | |
42.2049 | |
41.3347 | |
44.4788 | |
40.8397 | |
38.3449 | |
39.4367 | |
41.4280 | |
44.5715 | |
46.7284 | |
42.6166 | |
46.4679 | |
50.2719 | |
51.0213 | |
54.7025 | |
78.4948 | |
87.8338 | |
104.7331 | |
77.4385 | |
59.6973 | |
56.8080 | |
56.1538 | |
57.2235 | |
58.4872 | |
56.5033 | |
55.2358 | |
54.9857 | |
54.1184 | |
54.1968 | |
53.7223 | |
54.3327 | |
54.4248 | |
54.9639 | |
53.5551 | |
52.8831 | |
53.1159 | |
51.8415 | |
52.7925 | |
53.0202 | |
53.4316 | |
53.6253 | |
54.2829 | |
54.1322 | |
54.4044 | |
54.5952 | |
54.6316 | |
54.0850 | |
54.2674 | |
53.9447 | |
54.2940 | |
54.7539 | |
55.0391 | |
54.5957 | |
53.7947 | |
54.4270 | |
54.2993 | |
55.0474 | |
55.5981 | |
55.3163 | |
55.3012 | |
56.0307 | |
56.3235 | |
56.5732 | |
57.3856 | |
57.6787 | |
57.0270 | |
56.1444 | |
55.8792 | |
54.0986 | |
55.1729 | |
55.9562 | |
56.2050 | |
55.4803 | |
55.7916 | |
57.1965 | |
56.7440 | |
55.5841 | |
56.1256 | |
56.4267 | |
55.6091 | |
56.1866 | |
55.3432 | |
55.1960 | |
57.0550 | |
56.5789 | |
56.7220 | |
56.6267 | |
59.0491 | |
56.1758 | |
57.1365 | |
56.7690 | |
57.4661 | |
57.7645 | |
56.0423 | |
55.1418 | |
55.4266 | |
54.2783 | |
54.4632 | |
53.8529 | |
53.5464 | |
53.0873 | |
51.9386 | |
51.3524 | |
50.9145 | |
51.6013 | |
50.3487 | |
49.5979 | |
50.1162 | |
49.0885 | |
49.0697 | |
50.3135 | |
51.2582 | |
52.0101 | |
52.7912 | |
52.4115 | |
53.1279 | |
52.0465 | |
53.0866 | |
55.9081 | |
54.5548 | |
52.2894 | |
53.8839 | |
47.7434 | |
46.6775 | |
45.7020 | |
46.1578 | |
46.4822 | |
46.3512 | |
45.7427 | |
45.4576 | |
45.8123 | |
45.9885 | |
45.9665 | |
46.1126 | |
46.7287 | |
46.9880 | |
46.8375 | |
46.9592 | |
46.9618 | |
46.7272 | |
46.7712 | |
46.8390 | |
46.9580 | |
47.0383 | |
46.9112 | |
46.3139 | |
46.5242 | |
47.4837 | |
47.9845 | |
47.6236 | |
48.2749 | |
47.1642 | |
47.4525 | |
46.2995 | |
46.3014 | |
46.2153 | |
46.8336 | |
46.4192 | |
46.2294 | |
46.9320 | |
47.4090 | |
47.8088 | |
46.8118 | |
46.8972 | |
47.6784 | |
47.9001 | |
47.3570 | |
47.0519 | |
47.5657 | |
47.9098 | |
48.1409 | |
47.4521 | |
47.6299 | |
48.5014 | |
48.4964 | |
48.6272 | |
48.8247 | |
48.3676 | |
48.4650 | |
48.9579 | |
48.8509 | |
49.5194 | |
49.2607 | |
50.7848 | |
49.9778 | |
48.5612 | |
48.5237 | |
48.7452 | |
48.8097 | |
47.8237 | |
49.0055 | |
48.0503 | |
47.5741 | |
47.2331 | |
47.6741 | |
48.1683 | |
47.3591 | |
48.2390 | |
49.5674 | |
51.1755 | |
49.5273 | |
49.5326 | |
48.9412 | |
49.1267 | |
46.5692 | |
45.7280 | |
46.1212 | |
45.7675 | |
46.0431 | |
46.3050 | |
46.1039 | |
46.9104 | |
47.0025 | |
46.4329 | |
46.4071 | |
45.9345 | |
46.3045 | |
47.1275 | |
47.4948 | |
46.6323 | |
46.7623 | |
46.2478 | |
43.8276 | |
43.7629 | |
43.8757 | |
43.3542 | |
42.8204 | |
42.2880 | |
42.9194 | |
43.6789 | |
43.3430 | |
42.9759 | |
42.8191 | |
42.6071 | |
42.8842 | |
43.0789 | |
43.2106 | |
43.5098 | |
43.6199 | |
43.6498 | |
43.4267 | |
43.6598 | |
43.6041 | |
42.7920 | |
42.5889 | |
42.2601 | |
42.3090 | |
42.7536 | |
42.5221 | |
42.6237 | |
43.1282 | |
42.5207 | |
42.5693 | |
43.1396 | |
43.4304 | |
43.8935 | |
44.0318 | |
44.0803 | |
44.0459 | |
43.2835 | |
43.5350 | |
42.8887 | |
42.4391 | |
42.1293 | |
41.1993 | |
40.9828 | |
40.7290 | |
40.8476 | |
40.3135 | |
41.3803 | |
40.7951 | |
40.0000 | |
39.9207 | |
40.6310 | |
40.1101 | |
40.7901 | |
41.0380 | |
41.5115 | |
41.2079 | |
41.3838 | |
40.7969 | |
40.6607 | |
41.7725 | |
42.1230 | |
42.0026 | |
41.8101 | |
41.8509 | |
42.1232 | |
42.1025 | |
42.6407 | |
42.8215 | |
44.9292 | |
45.4768 | |
44.9104 | |
46.5603 | |
45.8036 | |
45.4884 | |
44.5727 | |
45.4196 | |
45.0839 | |
45.6225 | |
46.9043 | |
47.4212 | |
47.6626 | |
47.8650 | |
47.5046 | |
47.9099 | |
47.5819 | |
48.1065 | |
49.8311 | |
48.0067 | |
46.6350 | |
47.4968 | |
47.4547 | |
48.2021 | |
47.6824 | |
47.6957 | |
48.5318 | |
47.9736 | |
48.2823 | |
47.4572 | |
48.6233 | |
48.2005 | |
49.0482 | |
48.9960 | |
49.9213 | |
49.9813 | |
50.3760 | |
50.0224 | |
50.9962 | |
52.7411 | |
53.8732 | |
54.5497 | |
56.7778 | |
54.8369 | |
53.0649 | |
55.7905 | |
53.5550 | |
51.8450 | |
51.8881 | |
49.8554 | |
50.2250 | |
49.3106 | |
48.4518 | |
46.8145 | |
45.8321 | |
46.8982 | |
45.4213 | |
45.5615 | |
45.0898 | |
44.8185 | |
44.4633 | |
45.6056 | |
46.3062 | |
46.9543 | |
48.1351 | |
48.2989 | |
45.7557 | |
50.0319 | |
46.4007 | |
45.7270 | |
45.8701 | |
43.3383 | |
41.6763 | |
41.6745 | |
42.0126 | |
41.2190 | |
40.3881 | |
40.8220 | |
41.3999 | |
39.3882 | |
37.2182 | |
37.0604 | |
38.2595 | |
39.0807 | |
38.8806 | |
39.4593 | |
38.2811 | |
41.1353 | |
41.9416 | |
43.0368 | |
44.7623 | |
43.9622 | |
45.6639 | |
46.8819 | |
46.6208 | |
48.7791 | |
50.7914 | |
50.7306 | |
48.8484 | |
47.1226 | |
45.3479 | |
44.3392 | |
42.1967 | |
44.1848 | |
40.5730 | |
39.0728 | |
34.6393 | |
36.3450 | |
35.7222 | |
33.6819 | |
33.1034 | |
32.2333 | |
31.8040 | |
31.1829 | |
30.9167 | |
30.4444 | |
30.2652 | |
29.3962 | |
29.8220 | |
28.9041 | |
28.9742 | |
28.7913 | |
28.7266 | |
28.5462 | |
28.3905 | |
27.6426 | |
27.6237 | |
27.1998 | |
27.3795 | |
27.6495 | |
27.4837 | |
27.8559 | |
27.2647 | |
27.7190 | |
28.0555 | |
28.5769 | |
28.5678 | |
28.4892 | |
28.6780 | |
28.2479 | |
28.0008 | |
28.4238 | |
28.7293 | |
28.7054 | |
28.6846 | |
28.0937 | |
27.9591 | |
27.3757 | |
27.7494 | |
27.1332 | |
26.4459 | |
26.2597 | |
26.1956 | |
25.8448 | |
25.8369 | |
26.2181 | |
26.1941 | |
26.4403 | |
26.3136 | |
26.1273 | |
26.2631 | |
26.0464 | |
25.7719 | |
25.7331 | |
25.9397 | |
25.8294 | |
25.7562 | |
25.4536 | |
25.5844 | |
26.1360 | |
26.1695 | |
25.8129 | |
25.8323 | |
26.1059 | |
25.9154 | |
25.9076 | |
25.6160 | |
25.8151 | |
25.9517 | |
26.0063 | |
25.7551 | |
25.2926 | |
25.6904 | |
25.3917 | |
24.8528 | |
24.9192 | |
25.2817 | |
25.2158 | |
25.1885 | |
25.4921 | |
25.3544 | |
25.2224 | |
25.0641 | |
24.8209 | |
24.6499 | |
24.6202 | |
24.6984 | |
24.5794 | |
24.2930 | |
24.3105 | |
24.1825 | |
24.3392 | |
24.6413 | |
24.6421 | |
24.7039 | |
25.0139 | |
25.1095 | |
25.3069 | |
25.1975 | |
25.3608 | |
25.3776 | |
25.7610 | |
25.8319 | |
25.8216 | |
25.7730 | |
25.3688 | |
25.3801 | |
25.2936 | |
25.3918 | |
25.3864 | |
25.0585 | |
25.6840 | |
25.9643 | |
25.4286 | |
25.5849 | |
25.5384 | |
25.5285 | |
25.7944 | |
25.8504 | |
25.7791 | |
25.9721 | |
25.7161 | |
25.8831 | |
25.4578 | |
25.4698 | |
26.0855 | |
25.0390 | |
24.5511 | |
24.1590 | |
24.1089 | |
23.7628 | |
23.6455 | |
23.7108 | |
23.4570 | |
23.3290 | |
23.0277 | |
23.2370 | |
23.4729 | |
23.3096 | |
23.1566 | |
23.7753 | |
23.8139 | |
24.1726 | |
24.1634 | |
24.4500 | |
24.5819 | |
24.6061 | |
24.8233 | |
24.1304 | |
24.5371 | |
24.3120 | |
24.1254 | |
24.0928 | |
23.8856 | |
23.5589 | |
24.1113 | |
24.1074 | |
24.3965 | |
24.1772 | |
24.7899 | |
24.7397 | |
24.9637 | |
24.4558 | |
24.6449 | |
24.4178 | |
23.8707 | |
24.0376 | |
24.0829 | |
23.6253 | |
23.0145 | |
23.0125 | |
23.1421 | |
22.9597 | |
22.7212 | |
22.7367 | |
22.7538 | |
22.6715 | |
22.6430 | |
22.8168 | |
22.8984 | |
22.5544 | |
22.6041 | |
22.4697 | |
22.5642 | |
22.5745 | |
22.3709 | |
22.5119 | |
22.4843 | |
22.2192 | |
22.4500 | |
22.3082 | |
22.6141 | |
22.8720 | |
22.9107 | |
23.1387 | |
23.2812 | |
23.2178 | |
23.2868 | |
23.7328 | |
23.7213 | |
23.4402 | |
23.3038 | |
23.5344 | |
23.9758 | |
23.5975 | |
24.0155 | |
23.7822 | |
23.8309 | |
23.8108 | |
23.3280 | |
23.4226 | |
22.9439 | |
23.2578 | |
23.0656 | |
23.2247 | |
23.0417 | |
22.8052 | |
22.6503 | |
22.6126 | |
22.4799 | |
22.2931 | |
22.3461 | |
22.2212 | |
22.0798 | |
22.3975 | |
22.3141 | |
22.2635 | |
22.3145 | |
22.4565 | |
22.3349 | |
22.0783 | |
22.1550 | |
21.9246 | |
21.6515 | |
21.2607 | |
21.3178 | |
21.2103 | |
20.8643 | |
21.0597 | |
21.1030 | |
21.2045 | |
20.9220 | |
21.3021 | |
21.3838 | |
21.3624 | |
21.3499 | |
21.5229 | |
21.5489 | |
21.5508 | |
21.3787 | |
21.1731 | |
21.5446 | |
21.1132 | |
21.6900 | |
21.7057 | |
21.3763 | |
21.2559 | |
20.7429 | |
20.6466 | |
20.6776 | |
20.9558 | |
20.7011 | |
21.1124 | |
21.2125 | |
21.2692 | |
21.1897 | |
21.5317 | |
21.6246 | |
22.0500 | |
22.0667 | |
21.8170 | |
22.3533 | |
22.0038 | |
21.6376 | |
21.3696 | |
21.4129 | |
22.4113 | |
21.6905 | |
21.4375 | |
21.5023 | |
21.4932 | |
21.5384 | |
21.2588 | |
21.4323 | |
21.8312 | |
22.2176 | |
22.3687 | |
22.2417 | |
22.3915 | |
22.1526 | |
22.1095 | |
22.3344 | |
22.0606 | |
22.5980 | |
22.9202 | |
23.2621 | |
23.6028 | |
23.2046 | |
24.0481 | |
23.8915 | |
21.9179 | |
22.1663 | |
20.9291 | |
19.8573 | |
20.2141 | |
19.6775 | |
18.9033 | |
18.6342 | |
18.3401 | |
18.1901 | |
18.1043 | |
17.9848 | |
18.3006 | |
18.0274 | |
17.7412 | |
17.8450 | |
17.7940 | |
17.7669 | |
17.8740 | |
17.8526 | |
17.7585 | |
17.4050 | |
17.3316 | |
17.3343 | |
17.1927 | |
17.0767 | |
17.1228 | |
17.2225 | |
17.1352 | |
17.2640 | |
17.2996 | |
17.2659 | |
17.1822 | |
17.3516 | |
17.3287 | |
17.3736 | |
17.2578 | |
17.3473 | |
17.5060 | |
17.4183 | |
17.3515 | |
17.1672 | |
17.1384 | |
16.9972 | |
17.1222 | |
17.0308 | |
17.1159 | |
17.2619 | |
17.3819 | |
17.4637 | |
17.3689 | |
17.2654 | |
17.2490 | |
17.2056 | |
17.0431 | |
16.9561 | |
16.9828 | |
17.0366 | |
16.9593 | |
16.9200 | |
16.8680 | |
16.9358 | |
16.8955 | |
16.8970 | |
16.9802 | |
16.9982 | |
16.9643 | |
16.9385 | |
16.9583 | |
16.8411 | |
16.6439 | |
16.7708 | |
16.8307 | |
16.8603 | |
16.9242 | |
16.8503 | |
16.8119 | |
16.7934 | |
16.8197 | |
16.8522 | |
16.7749 | |
16.8209 | |
16.8085 | |
16.7870 | |
16.8542 | |
16.7817 | |
16.9180 | |
16.9821 | |
16.9743 | |
17.0801 | |
17.0695 | |
16.9963 | |
16.9755 | |
16.9758 | |
17.0835 | |
17.1637 | |
17.2166 | |
17.1488 | |
17.1173 | |
17.2170 | |
17.1397 | |
17.1262 | |
17.2129 | |
17.3721 | |
17.1904 | |
17.3014 | |
17.2785 | |
17.4128 | |
17.0465 | |
17.1466 | |
17.1167 | |
17.0265 | |
16.9266 | |
17.0426 | |
17.1607 | |
17.1241 | |
17.0207 | |
17.2049 | |
17.0441 | |
16.9516 | |
16.9328 | |
16.9315 | |
16.7943 | |
16.8810 | |
17.0029 | |
17.0740 | |
16.9744 | |
16.8889 | |
16.9604 | |
17.0579 | |
17.0308 | |
17.0204 | |
16.9196 | |
17.0394 | |
16.8802 | |
17.0009 | |
16.9434 | |
17.0160 | |
16.8850 | |
17.2084 | |
16.9948 | |
16.9872 | |
17.2374 | |
17.2608 | |
17.3380 | |
17.3490 | |
17.3111 | |
17.1727 | |
17.1894 | |
17.1642 | |
17.2362 | |
17.1087 | |
17.4006 | |
17.2946 | |
17.3923 | |
17.2817 | |
17.2061 | |
17.2034 | |
17.3795 | |
17.6426 | |
17.2999 | |
17.2384 | |
17.2185 | |
17.1914 | |
17.2443 | |
16.9690 | |
16.8429 | |
16.9728 | |
16.8876 | |
16.8776 | |
16.9043 | |
16.8970 | |
16.9473 | |
16.8409 | |
16.8308 | |
16.9408 | |
16.9070 | |
16.7835 | |
16.9965 | |
17.1563 | |
17.0414 | |
17.1849 | |
17.2044 | |
17.2687 | |
16.9550 | |
16.8958 | |
16.9549 | |
16.9858 | |
16.9783 | |
16.9888 | |
17.1181 | |
16.8900 | |
16.9604 | |
16.8812 | |
16.9480 | |
17.0574 | |
16.9034 | |
16.7250 | |
16.7735 | |
16.7726 | |
16.7088 | |
16.9110 | |
16.8913 | |
16.9503 | |
17.0021 | |
17.0318 | |
17.1585 | |
17.1513 | |
17.1423 | |
17.1524 | |
17.0747 | |
16.9362 | |
16.9992 | |
16.9630 | |
16.9365 | |
17.0957 | |
17.1371 | |
17.1201 | |
17.2855 | |
17.3718 | |
17.4066 | |
17.2945 | |
17.4333 | |
17.2965 | |
17.3215 | |
17.2470 | |
17.3109 | |
17.3621 | |
17.2362 | |
17.1256 | |
17.0687 | |
17.1591 | |
17.0397 | |
17.0729 | |
16.8917 | |
16.9709 | |
17.1032 | |
17.0173 | |
16.9416 | |
16.9827 | |
16.8717 | |
16.8606 | |
17.0441 | |
17.0785 | |
16.9058 | |
16.8074 | |
16.7713 | |
17.0486 | |
17.0335 | |
17.1228 | |
17.0817 | |
16.9965 |