Историја дневних износа SLL /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 сијералеонски леоне = 0.029413 српски динар
минималац на
1 сијералеонски леоне = 0.005030 српски динар
Date | SLL/RSD |
---|---|
0.005121 | |
0.005143 | |
0.005144 | |
0.005176 | |
0.005186 | |
0.005212 | |
0.005244 | |
0.005256 | |
0.005142 | |
0.005177 | |
0.005158 | |
0.005141 | |
0.005113 | |
0.005149 | |
0.005150 | |
0.005186 | |
0.005187 | |
0.005202 | |
0.005159 | |
0.005139 | |
0.005108 | |
0.005106 | |
0.005059 | |
0.005077 | |
0.005116 | |
0.005191 | |
0.005162 | |
0.005103 | |
0.005115 | |
0.005233 | |
0.005200 | |
0.005265 | |
0.005237 | |
0.005297 | |
0.005292 | |
0.005337 | |
0.005281 | |
0.005231 | |
0.005203 | |
0.005182 | |
0.005167 | |
0.005132 | |
0.005128 | |
0.005083 | |
0.005086 | |
0.005997 | |
0.005903 | |
0.006032 | |
0.006081 | |
0.006084 | |
0.006076 | |
0.006166 | |
0.006194 | |
0.006199 | |
0.006140 | |
0.006104 | |
0.006037 | |
0.006027 | |
0.006002 | |
0.006077 | |
0.006185 | |
0.006213 | |
0.006257 | |
0.006219 | |
0.006188 | |
0.006192 | |
0.006123 | |
0.006110 | |
0.006131 | |
0.006192 | |
0.006220 | |
0.006257 | |
0.006258 | |
0.006297 | |
0.006324 | |
0.006421 | |
0.006482 | |
0.006431 | |
0.006630 | |
0.006843 | |
0.006999 | |
0.007151 | |
0.008688 | |
0.008584 | |
0.008679 | |
0.008384 | |
0.008306 | |
0.008578 | |
0.008522 | |
0.008589 | |
0.008403 | |
0.008372 | |
0.008317 | |
0.008350 | |
0.008535 | |
0.008625 | |
0.008555 | |
0.008444 | |
0.008504 | |
0.008581 | |
0.008439 | |
0.008462 | |
0.008533 | |
0.008767 | |
0.008805 | |
0.008387 | |
0.008932 | |
0.009139 | |
0.009328 | |
0.009432 | |
0.009108 | |
0.009075 | |
0.009064 | |
0.008992 | |
0.009155 | |
0.009145 | |
0.009065 | |
0.009152 | |
0.009178 | |
0.009174 | |
0.009252 | |
0.009248 | |
0.009362 | |
0.009364 | |
0.009511 | |
0.009444 | |
0.009344 | |
0.009415 | |
0.009461 | |
0.009583 | |
0.009608 | |
0.009565 | |
0.009550 | |
0.009608 | |
0.009677 | |
0.009605 | |
0.009663 | |
0.009753 | |
0.009734 | |
0.009755 | |
0.009645 | |
0.009732 | |
0.009722 | |
0.009674 | |
0.009648 | |
0.009612 | |
0.009647 | |
0.009396 | |
0.009362 | |
0.009420 | |
0.009406 | |
0.009434 | |
0.009459 | |
0.009542 | |
0.009515 | |
0.009621 | |
0.009660 | |
0.009780 | |
0.009753 | |
0.009639 | |
0.009668 | |
0.009716 | |
0.009573 | |
0.009490 | |
0.009483 | |
0.009568 | |
0.009554 | |
0.009560 | |
0.009551 | |
0.009479 | |
0.009501 | |
0.009535 | |
0.009515 | |
0.009512 | |
0.009528 | |
0.009722 | |
0.009566 | |
0.009829 | |
0.009939 | |
0.010117 | |
0.009995 | |
0.010028 | |
0.010117 | |
0.010165 | |
0.010284 | |
0.010146 | |
0.010055 | |
0.010062 | |
0.009964 | |
0.010096 | |
0.010079 | |
0.010196 | |
0.010200 | |
0.010244 | |
0.010518 | |
0.010602 | |
0.010686 | |
0.010748 | |
0.010721 | |
0.010637 | |
0.010661 | |
0.010835 | |
0.011055 | |
0.010935 | |
0.011046 | |
0.011112 | |
0.011197 | |
0.011049 | |
0.011096 | |
0.014321 | |
0.014014 | |
0.014380 | |
0.013854 | |
0.013572 | |
0.013871 | |
0.014246 | |
0.014260 | |
0.014164 | |
0.014202 | |
0.014235 | |
0.014146 | |
0.014107 | |
0.014024 | |
0.014015 | |
0.014147 | |
0.014090 | |
0.014202 | |
0.014268 | |
0.014361 | |
0.014255 | |
0.014336 | |
0.014180 | |
0.014250 | |
0.014216 | |
0.014441 | |
0.014512 | |
0.014581 | |
0.014494 | |
0.014426 | |
0.011327 | |
0.014711 | |
0.011408 | |
0.011426 | |
0.014659 | |
0.014633 | |
0.014851 | |
0.014762 | |
0.014814 | |
0.014908 | |
0.014812 | |
0.012325 | |
0.012526 | |
0.012416 | |
0.012496 | |
0.012557 | |
0.012588 | |
0.012512 | |
0.012556 | |
0.012569 | |
0.012520 | |
0.012439 | |
0.012476 | |
0.012541 | |
0.012430 | |
0.012403 | |
0.012503 | |
0.012406 | |
0.012392 | |
0.012426 | |
0.012484 | |
0.012346 | |
0.012356 | |
0.012420 | |
0.012299 | |
0.012381 | |
0.012297 | |
0.012350 | |
0.012425 | |
0.012421 | |
0.012408 | |
0.012448 | |
0.012311 | |
0.012438 | |
0.012368 | |
0.012393 | |
0.012315 | |
0.012167 | |
0.012298 | |
0.012187 | |
0.011988 | |
0.012087 | |
0.012172 | |
0.012117 | |
0.012058 | |
0.012235 | |
0.015818 | |
0.015602 | |
0.015482 | |
0.015496 | |
0.015984 | |
0.015929 | |
0.016072 | |
0.016000 | |
0.016102 | |
0.012819 | |
0.012889 | |
0.012978 | |
0.012862 | |
0.012712 | |
0.012844 | |
0.012611 | |
0.012621 | |
0.012444 | |
0.012446 | |
0.012427 | |
0.012430 | |
0.012507 | |
0.012478 | |
0.012471 | |
0.012474 | |
0.012418 | |
0.012559 | |
0.012535 | |
0.012465 | |
0.012641 | |
0.012570 | |
0.012906 | |
0.012864 | |
0.013065 | |
0.013153 | |
0.013246 | |
0.013236 | |
0.013129 | |
0.013219 | |
0.013297 | |
0.013355 | |
0.013394 | |
0.013270 | |
0.013195 | |
0.013248 | |
0.013354 | |
0.013330 | |
0.013151 | |
0.013254 | |
0.013332 | |
0.013207 | |
0.013391 | |
0.013519 | |
0.013484 | |
0.013502 | |
0.013757 | |
0.013958 | |
0.014137 | |
0.014187 | |
0.014432 | |
0.014651 | |
0.014617 | |
0.014421 | |
0.014650 | |
0.014677 | |
0.014933 | |
0.015013 | |
0.015008 | |
0.015085 | |
0.015476 | |
0.015574 | |
0.015414 | |
0.015164 | |
0.015860 | |
0.015369 | |
0.015449 | |
0.015667 | |
0.015617 | |
0.015882 | |
0.015683 | |
0.015615 | |
0.015511 | |
0.015579 | |
0.015689 | |
0.021305 | |
0.021272 | |
0.021373 | |
0.020805 | |
0.020440 | |
0.020671 | |
0.020639 | |
0.020359 | |
0.019726 | |
0.019759 | |
0.020015 | |
0.019765 | |
0.019530 | |
0.019376 | |
0.019330 | |
0.019443 | |
0.019363 | |
0.019941 | |
0.019467 | |
0.019275 | |
0.019891 | |
0.020075 | |
0.019870 | |
0.020167 | |
0.020189 | |
0.022301 | |
0.022039 | |
0.022293 | |
0.027778 | |
0.027763 | |
0.027704 | |
0.027979 | |
0.027776 | |
0.027421 | |
0.027440 | |
0.027361 | |
0.027869 | |
0.027524 | |
0.027086 | |
0.026973 | |
0.027436 | |
0.027091 | |
0.027470 | |
0.027732 | |
0.027685 | |
0.027060 | |
0.026631 | |
0.026979 | |
0.027502 | |
0.027615 | |
0.027177 | |
0.026769 | |
0.026981 | |
0.026556 | |
0.026884 | |
0.026361 | |
0.027071 | |
0.026848 | |
0.025927 | |
0.024941 | |
0.024942 | |
0.029188 | |
0.029074 | |
0.028203 | |
0.028235 | |
0.028610 | |
0.028512 | |
0.028599 | |
0.028416 | |
0.028762 | |
0.028648 | |
0.027839 | |
0.028945 | |
0.029213 | |
0.028176 | |
0.027423 | |
0.027429 | |
0.026415 | |
0.025714 | |
0.025423 | |
0.025537 | |
0.025551 | |
0.024828 | |
0.025265 | |
0.025461 | |
0.024660 | |
0.024996 | |
0.024940 | |
0.025467 | |
0.025592 | |
0.025677 | |
0.025212 | |
0.025588 | |
0.025330 | |
0.025945 | |
0.025379 | |
0.024623 | |
0.024323 | |
0.024456 | |
0.024984 | |
0.025260 | |
0.026369 | |
0.025038 | |
0.024658 | |
0.023885 | |
0.023567 | |
0.023283 | |
0.022822 | |
0.022761 | |
0.022116 | |
0.022170 | |
0.022179 | |
0.022140 | |
0.021726 | |
0.021670 | |
0.021447 | |
0.021449 | |
0.021688 | |
0.021386 | |
0.021124 | |
0.021032 | |
0.020997 | |
0.020477 | |
0.020332 | |
0.020019 | |
0.020131 | |
0.019993 | |
0.019909 | |
0.019735 | |
0.019658 | |
0.019761 | |
0.019557 | |
0.019635 | |
0.019623 | |
0.019493 | |
0.019598 | |
0.019608 | |
0.019424 | |
0.019399 | |
0.019276 | |
0.019278 | |
0.019291 | |
0.019351 | |
0.019412 | |
0.019367 | |
0.019355 | |
0.019206 | |
0.019339 | |
0.019464 | |
0.019463 | |
0.019572 | |
0.019726 | |
0.019779 | |
0.019633 | |
0.019725 | |
0.019550 | |
0.019526 | |
0.019242 | |
0.019264 | |
0.019304 | |
0.019304 | |
0.019511 | |
0.019535 | |
0.019570 | |
0.019690 | |
0.019484 | |
0.019046 | |
0.019035 | |
0.019442 | |
0.019552 | |
0.019589 | |
0.019667 | |
0.019862 | |
0.020149 | |
0.020081 | |
0.019800 | |
0.019762 | |
0.019893 | |
0.019853 | |
0.019850 | |
0.019950 | |
0.020005 | |
0.020543 | |
0.020155 | |
0.020149 | |
0.019703 | |
0.020020 | |
0.020071 | |
0.019824 | |
0.019904 | |
0.019978 | |
0.019572 | |
0.019530 | |
0.019752 | |
0.019742 | |
0.019898 | |
0.020221 | |
0.020019 | |
0.019877 | |
0.019961 | |
0.019794 | |
0.019624 | |
0.019288 | |
0.019293 | |
0.018941 | |
0.019200 | |
0.019325 | |
0.019319 | |
0.019764 | |
0.019650 | |
0.019702 | |
0.019814 | |
0.020335 | |
0.020110 | |
0.019991 | |
0.020385 | |
0.020447 | |
0.020431 | |
0.020334 | |
0.020040 | |
0.019810 | |
0.020363 | |
0.020617 | |
0.020523 | |
0.020381 | |
0.020925 | |
0.021637 | |
0.021631 | |
0.021898 | |
0.021817 | |
0.021951 | |
0.022071 | |
0.022174 | |
0.021922 | |
0.021734 | |
0.020963 | |
0.020894 | |
0.020858 | |
0.020902 | |
0.021673 | |
0.021227 | |
0.020282 | |
0.020064 | |
0.019800 | |
0.019308 | |
0.019498 | |
0.019450 | |
0.019376 | |
0.019107 | |
0.019239 | |
0.018828 | |
0.019213 | |
0.019221 | |
0.019027 | |
0.018723 | |
0.018785 | |
0.018655 | |
0.018223 | |
0.018334 | |
0.018895 | |
0.018786 | |
0.018805 | |
0.018190 | |
0.018086 | |
0.017766 | |
0.017718 | |
0.017912 | |
0.017863 | |
0.016906 | |
0.017035 | |
0.016049 | |
0.016179 | |
0.016180 | |
0.016775 | |
0.016895 | |
0.016850 | |
0.016351 | |
0.017012 | |
0.016333 | |
0.016076 | |
0.016212 | |
0.016312 | |
0.016280 | |
0.016268 | |
0.016665 | |
0.016592 | |
0.016255 | |
0.015827 | |
0.016530 | |
0.016424 | |
0.015684 | |
0.015473 | |
0.015583 | |
0.015743 | |
0.016308 | |
0.015949 | |
0.015538 | |
0.015996 | |
0.016296 | |
0.016197 | |
0.016691 | |
0.017201 | |
0.017063 | |
0.017335 | |
0.017451 | |
0.017439 | |
0.017861 | |
0.018051 | |
0.017710 | |
0.018232 | |
0.018256 | |
0.018741 | |
0.019503 | |
0.019103 | |
0.019206 | |
0.019255 | |
0.019486 | |
0.019266 | |
0.019311 | |
0.018406 | |
0.018421 | |
0.018759 | |
0.018802 | |
0.018701 | |
0.019860 | |
0.019931 | |
0.020365 | |
0.020203 | |
0.020436 | |
0.020369 | |
0.020763 | |
0.020490 | |
0.020668 | |
0.020654 | |
0.020750 | |
0.020790 | |
0.020822 | |
0.020610 | |
0.021197 | |
0.021172 | |
0.021390 | |
0.021372 | |
0.021837 | |
0.021977 | |
0.020846 | |
0.020569 | |
0.020576 | |
0.019374 | |
0.019240 | |
0.019261 | |
0.019124 | |
0.019016 | |
0.019206 | |
0.019077 | |
0.018995 | |
0.018805 | |
0.019002 | |
0.019100 | |
0.018534 | |
0.018433 | |
0.018457 | |
0.018143 | |
0.017471 | |
0.017168 | |
0.017478 | |
0.017302 | |
0.016962 | |
0.017236 | |
0.016641 | |
0.016193 | |
0.016101 | |
0.016157 | |
0.016604 | |
0.016669 | |
0.016946 | |
0.016323 | |
0.017098 | |
0.017689 | |
0.017536 | |
0.017767 | |
0.018084 | |
0.018404 | |
0.018587 | |
0.018347 | |
0.018586 | |
0.019426 | |
0.019536 | |
0.019782 | |
0.019809 | |
0.019757 | |
0.020545 | |
0.020779 | |
0.021081 | |
0.021355 | |
0.021432 | |
0.021840 | |
0.021163 | |
0.021777 | |
0.021789 | |
0.022480 | |
0.023031 | |
0.023415 | |
0.022787 | |
0.022807 | |
0.022757 | |
0.023475 | |
0.022812 | |
0.023698 | |
0.024754 | |
0.024202 | |
0.024099 | |
0.024205 | |
0.023300 | |
0.024430 | |
0.024210 | |
0.024024 | |
0.022928 | |
0.021844 | |
0.020753 | |
0.020661 | |
0.021472 | |
0.022073 | |
0.023721 | |
0.023214 | |
0.022839 | |
0.021983 | |
0.022267 | |
0.022972 | |
0.020510 | |
0.020077 | |
0.019709 | |
0.018072 | |
0.017555 | |
0.018238 | |
0.018295 | |
0.017759 | |
0.017459 | |
0.017660 | |
0.017423 | |
0.016770 | |
0.016808 | |
0.017010 | |
0.016908 | |
0.017379 | |
0.017059 | |
0.017460 | |
0.017702 | |
0.017688 | |
0.018034 | |
0.017394 | |
0.017939 | |
0.018364 | |
0.017796 | |
0.017162 | |
0.017614 | |
0.017524 |