Историја дневних износа SSP /GHS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужносуданска фунта = 1.34932 гански седи
минималац на
1 јужносуданска фунта = 0.01718 гански седи
Date | SSP/GHS |
---|---|
0.11563 | |
0.11400 | |
0.11231 | |
0.11066 | |
0.10783 | |
0.10601 | |
0.10439 | |
0.10334 | |
0.10322 | |
0.10259 | |
0.10169 | |
0.10094 | |
0.09980 | |
0.09853 | |
0.09773 | |
0.09633 | |
0.09587 | |
0.09557 | |
0.09511 | |
0.09477 | |
0.09249 | |
0.09203 | |
0.09185 | |
0.09211 | |
0.09229 | |
0.09235 | |
0.09240 | |
0.09218 | |
0.09203 | |
0.09179 | |
0.09177 | |
0.09163 | |
0.09132 | |
0.09051 | |
0.09033 | |
0.09022 | |
0.08904 | |
0.08844 | |
0.08831 | |
0.08791 | |
0.08757 | |
0.08752 | |
0.08640 | |
0.08622 | |
0.08574 | |
0.08750 | |
0.08892 | |
0.08729 | |
0.08733 | |
0.08742 | |
0.08788 | |
0.08701 | |
0.08645 | |
0.08649 | |
0.08634 | |
0.08309 | |
0.08723 | |
0.09059 | |
0.09051 | |
0.08916 | |
0.09208 | |
0.09493 | |
0.09680 | |
0.09887 | |
0.09790 | |
0.09416 | |
0.09425 | |
0.09364 | |
0.09489 | |
0.09213 | |
0.07998 | |
0.07670 | |
0.06408 | |
0.06910 | |
0.10001 | |
0.10746 | |
0.11229 | |
0.11200 | |
0.11166 | |
0.10874 | |
0.10706 | |
0.10639 | |
0.08776 | |
0.08118 | |
0.08061 | |
0.07868 | |
0.07749 | |
0.07738 | |
0.07696 | |
0.07660 | |
0.07548 | |
0.07020 | |
0.06672 | |
0.06504 | |
0.06351 | |
0.06237 | |
0.06222 | |
0.06171 | |
0.06106 | |
0.06106 | |
0.06105 | |
0.06038 | |
0.05989 | |
0.05969 | |
0.05874 | |
0.05780 | |
0.05771 | |
0.05777 | |
0.05589 | |
0.05486 | |
0.05425 | |
0.05184 | |
0.05067 | |
0.04966 | |
0.04863 | |
0.04834 | |
0.04790 | |
0.04811 | |
0.04748 | |
0.04723 | |
0.04724 | |
0.04701 | |
0.04706 | |
0.04725 | |
0.04713 | |
0.04705 | |
0.04710 | |
0.04694 | |
0.04666 | |
0.04686 | |
0.04656 | |
0.04658 | |
0.04644 | |
0.04637 | |
0.04621 | |
0.04638 | |
0.04652 | |
0.04637 | |
0.04637 | |
0.04618 | |
0.04567 | |
0.04606 | |
0.04553 | |
0.04551 | |
0.04552 | |
0.04533 | |
0.04473 | |
0.04471 | |
0.04459 | |
0.04455 | |
0.04445 | |
0.04441 | |
0.04426 | |
0.04427 | |
0.04439 | |
0.04436 | |
0.04447 | |
0.04430 | |
0.04429 | |
0.04439 | |
0.04406 | |
0.04402 | |
0.04399 | |
0.04403 | |
0.04430 | |
0.04451 | |
0.04460 | |
0.04475 | |
0.04474 | |
0.04476 | |
0.04498 | |
0.04504 | |
0.04506 | |
0.04506 | |
0.04505 | |
0.04585 | |
0.04500 | |
0.04476 | |
0.04479 | |
0.04477 | |
0.04471 | |
0.04474 | |
0.04465 | |
0.04447 | |
0.04454 | |
0.04448 | |
0.04458 | |
0.04442 | |
0.04433 | |
0.04426 | |
0.04438 | |
0.04430 | |
0.04425 | |
0.04429 | |
0.04439 | |
0.04412 | |
0.04430 | |
0.04444 | |
0.04445 | |
0.04445 | |
0.04443 | |
0.04438 | |
0.04410 | |
0.04438 | |
0.04455 | |
0.04426 | |
0.04452 | |
0.04437 | |
0.04392 | |
0.04431 | |
0.04453 | |
0.04433 | |
0.04312 | |
0.04278 | |
0.04213 | |
0.04144 | |
0.04093 | |
0.04086 | |
0.04147 | |
0.04176 | |
0.04273 | |
0.04333 | |
0.04362 | |
0.04377 | |
0.04390 | |
0.04375 | |
0.04396 | |
0.04358 | |
0.04342 | |
0.04276 | |
0.04261 | |
0.04239 | |
0.04230 | |
0.04217 | |
0.04203 | |
0.04200 | |
0.04168 | |
0.04181 | |
0.04228 | |
0.04218 | |
0.04201 | |
0.04202 | |
0.04182 | |
0.04162 | |
0.04163 | |
0.04145 | |
0.04129 | |
0.04131 | |
0.04117 | |
0.04151 | |
0.04161 | |
0.04157 | |
0.04134 | |
0.04128 | |
0.04124 | |
0.04045 | |
0.03987 | |
0.03949 | |
0.03957 | |
0.03975 | |
0.03926 | |
0.03951 | |
0.03980 | |
0.04160 | |
0.03938 | |
0.04203 | |
0.04264 | |
0.04250 | |
0.04178 | |
0.04066 | |
0.04011 | |
0.03887 | |
0.03848 | |
0.03772 | |
0.03761 | |
0.03765 | |
0.03728 | |
0.03763 | |
0.03766 | |
0.03815 | |
0.03747 | |
0.03769 | |
0.03692 | |
0.03678 | |
0.03689 | |
0.03694 | |
0.03714 | |
0.03773 | |
0.03685 | |
0.03729 | |
0.03754 | |
0.03669 | |
0.03645 | |
0.03677 | |
0.03678 | |
0.03699 | |
0.03733 | |
0.03683 | |
0.03652 | |
0.03685 | |
0.03672 | |
0.03684 | |
0.03669 | |
0.03649 | |
0.03619 | |
0.03621 | |
0.03621 | |
0.03576 | |
0.03522 | |
0.03485 | |
0.03455 | |
0.03445 | |
0.03417 | |
0.03406 | |
0.03402 | |
0.03389 | |
0.03386 | |
0.03391 | |
0.03403 | |
0.03420 | |
0.03425 | |
0.03442 | |
0.03445 | |
0.03448 | |
0.03462 | |
0.03495 | |
0.03463 | |
0.03495 | |
0.03475 | |
0.03473 | |
0.03462 | |
0.03464 | |
0.03429 | |
0.03567 | |
0.03551 | |
0.03415 | |
0.03387 | |
0.03363 | |
0.03365 | |
0.03408 | |
0.03442 | |
0.03466 | |
0.03489 | |
0.03478 | |
0.03539 | |
0.03541 | |
0.03520 | |
0.03508 | |
0.03563 | |
0.03508 | |
0.03479 | |
0.03518 | |
0.03493 | |
0.03516 | |
0.03535 | |
0.03493 | |
0.03575 | |
0.03588 | |
0.03535 | |
0.03548 | |
0.03711 | |
0.03846 | |
0.03826 | |
0.03775 | |
0.03760 | |
0.05865 | |
0.05690 | |
0.06048 | |
0.06157 | |
0.23888 | |
0.24344 | |
0.24764 | |
0.23811 | |
0.06314 | |
0.06122 | |
0.06212 | |
0.06060 | |
0.05960 | |
0.05932 | |
0.05899 | |
0.05746 | |
0.05744 | |
0.05714 | |
0.05677 | |
0.05980 | |
0.05653 | |
0.05618 | |
0.05500 | |
0.05719 | |
0.08019 | |
0.07936 | |
0.08011 | |
0.07983 | |
0.08158 | |
0.08161 | |
0.08091 | |
0.09851 | |
0.09782 | |
0.09558 | |
0.09786 | |
0.09573 | |
0.09727 | |
0.09800 | |
0.09675 | |
0.09519 | |
0.09585 | |
0.11328 | |
0.12568 | |
0.12608 | |
0.12462 | |
0.12420 | |
0.12325 | |
0.11786 | |
0.11706 | |
0.11686 | |
0.11624 | |
0.14506 | |
0.14528 | |
0.28594 | |
0.28018 | |
0.28098 | |
0.27773 | |
0.27373 | |
0.27952 | |
0.28567 | |
0.28823 | |
0.28728 | |
0.27984 | |
0.27860 | |
0.27198 | |
0.27024 | |
1.33433 | |
1.33588 | |
1.32901 | |
1.31019 | |
1.28187 | |
1.24810 | |
1.14215 | |
1.15010 |