Историја дневних износа SYP /BND пошто недеља, 25 април 2004.
Максимална је договор о
1 сиријска фунта = 0.0378402 брунејски долар
минималац на
1 сиријска фунта = 0.0005199 брунејски долар
Date | SYP/BND |
---|---|
0.0005410 | |
0.0005372 | |
0.0005368 | |
0.0005362 | |
0.0005387 | |
0.0005374 | |
0.0005412 | |
0.0005428 | |
0.0005413 | |
0.0005357 | |
0.0005367 | |
0.0005354 | |
0.0005337 | |
0.0005295 | |
0.0005347 | |
0.0005349 | |
0.0005355 | |
0.0005352 | |
0.0005362 | |
0.0005338 | |
0.0005336 | |
0.0005302 | |
0.0005296 | |
0.0005266 | |
0.0005277 | |
0.0005300 | |
0.0005349 | |
0.0005317 | |
0.0005323 | |
0.0005330 | |
0.0005417 | |
0.0005369 | |
0.0005434 | |
0.0005461 | |
0.0005454 | |
0.0005446 | |
0.0005463 | |
0.0005433 | |
0.0005429 | |
0.0005409 | |
0.0005391 | |
0.0005403 | |
0.0005399 | |
0.0005393 | |
0.0005339 | |
0.0005295 | |
0.0005292 | |
0.0005256 | |
0.0005370 | |
0.0005377 | |
0.0005384 | |
0.0005336 | |
0.0005344 | |
0.0005372 | |
0.0005385 | |
0.0005356 | |
0.0005326 | |
0.0005272 | |
0.0005311 | |
0.0005295 | |
0.0005300 | |
0.0005366 | |
0.0005359 | |
0.0005369 | |
0.0005316 | |
0.0005304 | |
0.0005271 | |
0.0005223 | |
0.0005252 | |
0.0005255 | |
0.0005305 | |
0.0005340 | |
0.0005373 | |
0.0005402 | |
0.0005379 | |
0.0005368 | |
0.0005471 | |
0.0005506 | |
0.0005479 | |
0.0005586 | |
0.0005639 | |
0.0005634 | |
0.0005676 | |
0.0005719 | |
0.0005712 | |
0.0005710 | |
0.0005605 | |
0.0005559 | |
0.0005589 | |
0.0005563 | |
0.0005552 | |
0.0005477 | |
0.0005483 | |
0.0005479 | |
0.0005511 | |
0.0005556 | |
0.0005594 | |
0.0005553 | |
0.0005512 | |
0.0005523 | |
0.0005537 | |
0.0005468 | |
0.0005437 | |
0.0005465 | |
0.0005548 | |
0.0005545 | |
0.0005516 | |
0.0005475 | |
0.0005400 | |
0.0005431 | |
0.0005411 | |
0.0005407 | |
0.0005360 | |
0.0005368 | |
0.0005353 | |
0.0005394 | |
0.0005359 | |
0.0005366 | |
0.0005394 | |
0.0005375 | |
0.0005404 | |
0.0005443 | |
0.0005442 | |
0.0005448 | |
0.0005447 | |
0.0005422 | |
0.0010746 | |
0.0010721 | |
0.0010726 | |
0.0010709 | |
0.0010737 | |
0.0010773 | |
0.0010791 | |
0.0010768 | |
0.0010753 | |
0.0010681 | |
0.0010673 | |
0.0010700 | |
0.0010807 | |
0.0010780 | |
0.0010782 | |
0.0010751 | |
0.0010820 | |
0.0010811 | |
0.0010750 | |
0.0010688 | |
0.0010680 | |
0.0010690 | |
0.0010549 | |
0.0010526 | |
0.0010516 | |
0.0010576 | |
0.0010619 | |
0.0010532 | |
0.0010584 | |
0.0010541 | |
0.0010627 | |
0.0010662 | |
0.0010695 | |
0.0010709 | |
0.0017615 | |
0.0026228 | |
0.0026310 | |
0.0025973 | |
0.0025800 | |
0.0025813 | |
0.0026050 | |
0.0025961 | |
0.0025871 | |
0.0025996 | |
0.0025936 | |
0.0025672 | |
0.0025928 | |
0.0026069 | |
0.0025985 | |
0.0026094 | |
0.0026076 | |
0.0026145 | |
0.0026228 | |
0.0026196 | |
0.0026644 | |
0.0026543 | |
0.0026483 | |
0.0026495 | |
0.0026575 | |
0.0026822 | |
0.0026573 | |
0.0026708 | |
0.0026741 | |
0.0026568 | |
0.0026757 | |
0.0026761 | |
0.0026850 | |
0.0026850 | |
0.0026928 | |
0.0027054 | |
0.0027083 | |
0.0027146 | |
0.0027150 | |
0.0027194 | |
0.0027225 | |
0.0027138 | |
0.0027470 | |
0.0027786 | |
0.0027796 | |
0.0027610 | |
0.0027593 | |
0.0027659 | |
0.0027734 | |
0.0027518 | |
0.0027869 | |
0.0027716 | |
0.0028250 | |
0.0027567 | |
0.0026864 | |
0.0026975 | |
0.0027220 | |
0.0026964 | |
0.0026964 | |
0.0026559 | |
0.0026348 | |
0.0026168 | |
0.0026162 | |
0.0026203 | |
0.0026188 | |
0.0026323 | |
0.0026302 | |
0.0026399 | |
0.0026584 | |
0.0026507 | |
0.0026414 | |
0.0026409 | |
0.0026348 | |
0.0026444 | |
0.0026432 | |
0.0026591 | |
0.0026877 | |
0.0026129 | |
0.0026237 | |
0.0026250 | |
0.0026217 | |
0.0026218 | |
0.0026185 | |
0.0026259 | |
0.0026203 | |
0.0026235 | |
0.0026214 | |
0.0026223 | |
0.0026222 | |
0.0026179 | |
0.0026183 | |
0.0026225 | |
0.0026222 | |
0.0026226 | |
0.0026224 | |
0.0026227 | |
0.0026222 | |
0.0026227 | |
0.0026225 | |
0.0026228 | |
0.0026228 | |
0.0026223 | |
0.0026225 | |
0.0026222 | |
0.0026227 | |
0.0026227 | |
0.0026222 | |
0.0026225 | |
0.0026226 | |
0.0026225 | |
0.0026227 | |
0.0026227 | |
0.0030598 | |
0.0030599 | |
0.0030602 | |
0.0030604 | |
0.0030577 | |
0.0030603 | |
0.0030607 | |
0.0030601 | |
0.0030600 | |
0.0028619 | |
0.0026768 | |
0.0028905 | |
0.0026906 | |
0.0027388 | |
0.0027383 | |
0.0027383 | |
0.0027384 | |
0.0027389 | |
0.0026791 | |
0.0029334 | |
0.0029333 | |
0.0029334 | |
0.0029332 | |
0.0029336 | |
0.0029337 | |
0.0029332 | |
0.0029342 | |
0.0029333 | |
0.0026452 | |
0.0026326 | |
0.0026409 | |
0.0026331 | |
0.0029335 | |
0.0025850 | |
0.0027733 | |
0.0026130 | |
0.0026142 | |
0.0025858 | |
0.0025922 | |
0.0025986 | |
0.0025724 | |
0.0025468 | |
0.0025464 | |
0.0025488 | |
0.0025445 | |
0.0025583 | |
0.0025506 | |
0.0025611 | |
0.0025594 | |
0.0025521 | |
0.0025722 | |
0.0025602 | |
0.0025469 | |
0.0025608 | |
0.0025661 | |
0.0025863 | |
0.0025958 | |
0.0026098 | |
0.0026150 | |
0.0026234 | |
0.0026193 | |
0.0026129 | |
0.0026349 | |
0.0026438 | |
0.0026484 | |
0.0026430 | |
0.0026445 | |
0.0026245 | |
0.0026464 | |
0.0026436 | |
0.0026242 | |
0.0026180 | |
0.0026125 | |
0.0026337 | |
0.0026305 | |
0.0026433 | |
0.0026447 | |
0.0063500 | |
0.0063154 | |
0.0063531 | |
0.0063896 | |
0.0064619 | |
0.0064513 | |
0.0064744 | |
0.0064480 | |
0.0064662 | |
0.0064369 | |
0.0064621 | |
0.0064701 | |
0.0027113 | |
0.0027258 | |
0.0027089 | |
0.0027011 | |
0.0027129 | |
0.0027252 | |
0.0027099 | |
0.0027042 | |
0.0027088 | |
0.0027457 | |
0.0027402 | |
0.0027238 | |
0.0027510 | |
0.0027629 | |
0.0027345 | |
0.0027579 | |
0.0027467 | |
0.0027732 | |
0.0027839 | |
0.0028136 | |
0.0028057 | |
0.0028107 | |
0.0027613 | |
0.0027517 | |
0.0027698 | |
0.0027591 | |
0.0027457 | |
0.0026910 | |
0.0026908 | |
0.0026897 | |
0.0026830 | |
0.0026559 | |
0.0063908 | |
0.0063654 | |
0.0063706 | |
0.0063502 | |
0.0062162 | |
0.0063445 | |
0.0062870 | |
0.0062478 | |
0.0062616 | |
0.0062238 | |
0.0063098 | |
0.0062503 | |
0.0062299 | |
0.0062050 | |
0.0061967 | |
0.0061499 | |
0.0062089 | |
0.0062466 | |
0.0062936 | |
0.0062932 | |
0.0062654 | |
0.0062014 | |
0.0061242 | |
0.0061628 | |
0.0062052 | |
0.0061467 | |
0.0064619 | |
0.0065315 | |
0.0064684 | |
0.0065641 | |
0.0065889 | |
0.0066207 | |
0.0066307 | |
0.0066752 | |
0.0066840 | |
0.0068033 | |
0.0067381 | |
0.0068667 | |
0.0067845 | |
0.0066675 | |
0.0066157 | |
0.0067385 | |
0.0066287 | |
0.0065833 | |
0.0066227 | |
0.0067174 | |
0.0069458 | |
0.0075206 | |
0.0074126 | |
0.0073765 | |
0.0073414 | |
0.0074003 | |
0.0075429 | |
0.0075613 | |
0.0074424 | |
0.0074643 | |
0.0075482 | |
0.0074703 | |
0.0074681 | |
0.0074622 | |
0.0073266 | |
0.0072946 | |
0.0072564 | |
0.0072603 | |
0.0071688 | |
0.0071422 | |
0.0071344 | |
0.0070669 | |
0.0071171 | |
0.0071675 | |
0.0071694 | |
0.0070904 | |
0.0070221 | |
0.0070636 | |
0.0070361 | |
0.0061348 | |
0.0062498 | |
0.0064641 | |
0.0063597 | |
0.0064927 | |
0.0064712 | |
0.0065798 | |
0.0072946 | |
0.0072224 | |
0.0071979 | |
0.0071909 | |
0.0069515 | |
0.0071018 | |
0.0072937 | |
0.0072594 | |
0.0073738 | |
0.0074180 | |
0.0073959 | |
0.0074185 | |
0.0074384 | |
0.0075913 | |
0.0075655 | |
0.0076125 | |
0.0076900 | |
0.0077111 | |
0.0078224 | |
0.0077787 | |
0.0078124 | |
0.0078428 | |
0.0078845 | |
0.0079617 | |
0.0080200 | |
0.0081708 | |
0.0082081 | |
0.0082086 | |
0.0082158 | |
0.0082531 | |
0.0083447 | |
0.0083469 | |
0.0082982 | |
0.0082897 | |
0.0082902 | |
0.0083250 | |
0.0083292 | |
0.0083600 | |
0.0083678 | |
0.0083799 | |
0.0084106 | |
0.0083899 | |
0.0083803 | |
0.0084327 | |
0.0084322 | |
0.0084850 | |
0.0085834 | |
0.0085868 | |
0.0087613 | |
0.0088254 | |
0.0088634 | |
0.0088881 | |
0.0089071 | |
0.0089221 | |
0.0088971 | |
0.0088293 | |
0.0089060 | |
0.0090080 | |
0.0089710 | |
0.0089689 | |
0.0089295 | |
0.0089681 | |
0.0090104 | |
0.0089751 | |
0.0089499 | |
0.0089011 | |
0.0089484 | |
0.0089310 | |
0.0088937 | |
0.0089159 | |
0.0089398 | |
0.0089669 | |
0.0089811 | |
0.0090028 | |
0.0090883 | |
0.0094005 | |
0.0094136 | |
0.0097144 | |
0.0098789 | |
0.0112307 | |
0.0113188 | |
0.0115769 | |
0.0119388 | |
0.0120261 | |
0.0180623 | |
0.0180000 | |
0.0180095 | |
0.0182508 | |
0.0180428 | |
0.0182307 | |
0.0178503 | |
0.0178852 | |
0.0178951 | |
0.0179784 | |
0.0178807 | |
0.0177191 | |
0.0175787 | |
0.0176172 | |
0.0176499 | |
0.0175811 | |
0.0175956 | |
0.0175879 | |
0.0176002 | |
0.0176448 | |
0.0176937 | |
0.0176116 | |
0.0174575 | |
0.0174737 | |
0.0174712 | |
0.0174508 | |
0.0174225 | |
0.0173052 | |
0.0172697 | |
0.0173127 | |
0.0172142 | |
0.0171858 | |
0.0171903 | |
0.0172093 | |
0.0171695 | |
0.0173157 | |
0.0173492 | |
0.0173955 | |
0.0175844 | |
0.0177349 | |
0.0177422 | |
0.0178228 | |
0.0180296 | |
0.0180230 | |
0.0182058 | |
0.0182592 | |
0.0184527 | |
0.0187233 | |
0.0190722 | |
0.0191283 | |
0.0189910 | |
0.0189802 | |
0.0191220 | |
0.0194612 | |
0.0196648 | |
0.0198166 | |
0.0197656 | |
0.0200696 | |
0.0199475 | |
0.0201042 | |
0.0201664 | |
0.0200431 | |
0.0209776 | |
0.0208907 | |
0.0208016 | |
0.0215294 | |
0.0217634 | |
0.0217802 | |
0.0219865 | |
0.0218849 | |
0.0219262 | |
0.0218800 | |
0.0219712 | |
0.0219100 | |
0.0219407 | |
0.0217925 | |
0.0218772 | |
0.0217858 | |
0.0219194 | |
0.0235320 | |
0.0239715 | |
0.0248089 | |
0.0248396 | |
0.0247544 | |
0.0250324 | |
0.0249029 | |
0.0255931 | |
0.0259870 | |
0.0260804 | |
0.0259799 | |
0.0256045 | |
0.0251813 | |
0.0258279 | |
0.0257847 | |
0.0260307 | |
0.0259880 | |
0.0260730 | |
0.0257618 | |
0.0260307 | |
0.0254533 | |
0.0254355 | |
0.0254138 | |
0.0252298 | |
0.0256820 | |
0.0253558 | |
0.0254929 | |
0.0256259 | |
0.0258035 | |
0.0258685 | |
0.0261835 | |
0.0260796 | |
0.0260679 | |
0.0259482 | |
0.0261328 | |
0.0263364 | |
0.0263352 | |
0.0260111 | |
0.0257470 | |
0.0259914 | |
0.0262805 | |
0.0264567 | |
0.0265563 | |
0.0269912 | |
0.0272048 | |
0.0271801 | |
0.0271594 | |
0.0272784 | |
0.0273006 | |
0.0273195 | |
0.0273356 | |
0.0273916 | |
0.0275424 | |
0.0275762 | |
0.0276803 | |
0.0274501 | |
0.0279242 | |
0.0281406 | |
0.0280246 | |
0.0280265 | |
0.0282301 | |
0.0280428 | |
0.0279126 | |
0.0278379 | |
0.0280363 | |
0.0281342 | |
0.0280153 | |
0.0284437 | |
0.0285557 | |
0.0286412 | |
0.0286865 | |
0.0286597 | |
0.0288259 | |
0.0288929 | |
0.0288968 | |
0.0290170 | |
0.0289131 | |
0.0290440 | |
0.0293268 | |
0.0294633 | |
0.0295530 | |
0.0298161 | |
0.0296986 | |
0.0295229 | |
0.0297927 | |
0.0298827 | |
0.0298697 | |
0.0299263 | |
0.0295153 | |
0.0292516 | |
0.0293965 | |
0.0294123 | |
0.0300239 | |
0.0304773 | |
0.0303431 | |
0.0302443 | |
0.0304845 | |
0.0304792 | |
0.0306293 | |
0.0304813 | |
0.0306678 | |
0.0307465 | |
0.0308892 | |
0.0307027 | |
0.0306404 | |
0.0304443 | |
0.0306761 | |
0.0306764 | |
0.0309092 | |
0.0307710 | |
0.0306449 | |
0.0305905 | |
0.0301253 | |
0.0304183 | |
0.0303602 | |
0.0303409 | |
0.0303912 | |
0.0303266 | |
0.0302414 | |
0.0301988 | |
0.0305738 | |
0.0307330 | |
0.0303050 | |
0.0308663 | |
0.0311246 | |
0.0312377 | |
0.0312062 | |
0.0313267 | |
0.0313159 | |
0.0309734 | |
0.0323070 | |
0.0323916 | |
0.0325023 | |
0.0324722 | |
0.0324312 | |
0.0324866 | |
0.0317511 | |
0.0325724 | |
0.0315814 | |
0.0323355 | |
0.0326327 | |
0.0325028 | |
0.0327433 | |
0.0328989 | |
0.0329993 | |
0.0331190 | |
0.0330081 | |
0.0332259 | |
0.0330532 | |
0.0333338 | |
0.0334875 | |
0.0335289 | |
0.0332055 | |
0.0330774 | |
0.0328476 | |
0.0331220 | |
0.0329026 | |
0.0317777 | |
0.0320418 | |
0.0326324 | |
0.0322895 | |
0.0324267 | |
0.0326222 | |
0.0330915 | |
0.0332438 | |
0.0331146 | |
0.0332618 | |
0.0328536 | |
0.0326610 | |
0.0331328 | |
0.0327824 | |
0.0295012 | |
0.0293584 | |
0.0291345 | |
0.0288991 | |
0.0287374 | |
0.0291372 | |
0.0290366 | |
0.0289019 | |
0.0285043 | |
0.0284592 | |
0.0281261 | |
0.0284436 | |
0.0283776 | |
0.0279376 | |
0.0285895 | |
0.0280131 | |
0.0281100 | |
0.0285887 | |
0.0284132 | |
0.0284019 | |
0.0284195 | |
0.0280204 | |
0.0280620 | |
0.0283726 | |
0.0284027 | |
0.0283296 | |
0.0283650 | |
0.0285746 | |
0.0285611 | |
0.0287053 | |
0.0285978 | |
0.0286212 | |
0.0287101 | |
0.0288090 | |
0.0288787 | |
0.0285129 | |
0.0289434 | |
0.0285373 | |
0.0287690 | |
0.0286316 | |
0.0291288 | |
0.0286898 | |
0.0288594 | |
0.0289196 | |
0.0291793 | |
0.0288221 | |
0.0291560 | |
0.0287998 | |
0.0288100 | |
0.0287985 | |
0.0288055 | |
0.0290425 | |
0.0293750 | |
0.0294476 | |
0.0295121 | |
0.0292168 | |
0.0293588 | |
0.0300153 | |
0.0294074 | |
0.0298207 | |
0.0299198 | |
0.0298186 | |
0.0296733 | |
0.0291378 | |
0.0290160 | |
0.0290508 | |
0.0288565 | |
0.0295156 | |
0.0296295 | |
0.0296298 | |
0.0296631 | |
0.0295737 | |
0.0295599 | |
0.0295285 | |
0.0294367 | |
0.0288015 | |
0.0288658 | |
0.0294107 | |
0.0294131 | |
0.0288152 | |
0.0294585 | |
0.0288562 | |
0.0295324 | |
0.0295386 | |
0.0295928 | |
0.0290169 | |
0.0295898 | |
0.0296711 | |
0.0290336 | |
0.0290871 | |
0.0290646 | |
0.0291073 | |
0.0296418 | |
0.0289892 | |
0.0290478 | |
0.0290812 | |
0.0296862 | |
0.0297871 | |
0.0293143 | |
0.0302115 | |
0.0295954 | |
0.0303131 | |
0.0302469 | |
0.0297775 | |
0.0305524 | |
0.0306311 | |
0.0304120 | |
0.0303539 | |
0.0303824 | |
0.0304506 | |
0.0297454 | |
0.0304487 | |
0.0303818 | |
0.0298684 | |
0.0304245 | |
0.0303047 | |
0.0305287 | |
0.0304544 | |
0.0304324 | |
0.0299052 | |
0.0304895 | |
0.0305443 | |
0.0306029 | |
0.0306472 | |
0.0306932 | |
0.0307976 | |
0.0300525 | |
0.0299507 | |
0.0307217 | |
0.0307600 | |
0.0309552 | |
0.0315036 | |
0.0316060 | |
0.0314436 | |
0.0313969 | |
0.0315309 | |
0.0315222 | |
0.0314925 | |
0.0315400 | |
0.0315479 | |
0.0315227 | |
0.0315716 | |
0.0314613 | |
0.0315922 | |
0.0315895 | |
0.0318977 | |
0.0319044 | |
0.0319524 | |
0.0324235 | |
0.0324976 | |
0.0325758 | |
0.0325928 | |
0.0321432 | |
0.0325629 | |
0.0319601 | |
0.0324279 | |
0.0324071 | |
0.0322691 | |
0.0324822 | |
0.0325220 | |
0.0322237 | |
0.0321231 | |
0.0320372 | |
0.0322160 | |
0.0319167 | |
0.0317536 | |
0.0316581 | |
0.0317823 | |
0.0318383 | |
0.0322947 | |
0.0326466 | |
0.0324370 | |
0.0320846 | |
0.0320789 | |
0.0321534 | |
0.0320206 | |
0.0318013 | |
0.0319675 | |
0.0317477 | |
0.0314970 | |
0.0315332 | |
0.0315205 | |
0.0316926 | |
0.0317780 | |
0.0319121 | |
0.0315637 | |
0.0312249 | |
0.0312493 | |
0.0305311 | |
0.0311234 | |
0.0315505 | |
0.0315987 | |
0.0307903 | |
0.0314917 | |
0.0314965 | |
0.0313962 | |
0.0314777 | |
0.0307546 | |
0.0307601 | |
0.0308199 | |
0.0309318 | |
0.0307366 | |
0.0306850 | |
0.0309093 | |
0.0317373 | |
0.0309749 | |
0.0320879 | |
0.0313313 | |
0.0315992 | |
0.0316066 | |
0.0326547 | |
0.0328265 | |
0.0327499 | |
0.0329033 | |
0.0329770 | |
0.0332465 | |
0.0377725 | |
0.0357989 | |
0.0358399 | |
0.0373783 | |
0.0349451 | |
0.0345214 | |
0.0347255 | |
0.0348276 | |
0.0332151 | |
0.0333028 | |
0.0332214 | |
0.0344999 | |
0.0340923 | |
0.0331489 | |
0.0328037 | |
0.0348251 | |
0.0324045 | |
0.0322721 |