Историја дневних износа SYP /BOB пошто среда, 7 април 2004.
Максимална је договор о
1 сиријска фунта = 0.1757188 боливијски боливијано
минималац на
1 сиријска фунта = 0.0027117 боливијски боливијано
Date | SYP/BOB |
---|---|
0.0027531 | |
0.0027494 | |
0.0027505 | |
0.0027557 | |
0.0027625 | |
0.0027489 | |
0.0027486 | |
0.0027590 | |
0.0027499 | |
0.0027580 | |
0.0027509 | |
0.0027513 | |
0.0027498 | |
0.0027497 | |
0.0027500 | |
0.0027535 | |
0.0027490 | |
0.0027493 | |
0.0027473 | |
0.0027487 | |
0.0027580 | |
0.0027551 | |
0.0027501 | |
0.0027527 | |
0.0027515 | |
0.0027506 | |
0.0027494 | |
0.0027527 | |
0.0027506 | |
0.0027483 | |
0.0027493 | |
0.0027511 | |
0.0027496 | |
0.0027519 | |
0.0027489 | |
0.0027496 | |
0.0027462 | |
0.0027520 | |
0.0027506 | |
0.0027482 | |
0.0027518 | |
0.0027485 | |
0.0027619 | |
0.0027484 | |
0.0027492 | |
0.0027506 | |
0.0027475 | |
0.0027495 | |
0.0027500 | |
0.0027509 | |
0.0027454 | |
0.0027496 | |
0.0027515 | |
0.0027511 | |
0.0027502 | |
0.0027447 | |
0.0027416 | |
0.0027611 | |
0.0027544 | |
0.0027500 | |
0.0027502 | |
0.0027508 | |
0.0027504 | |
0.0027493 | |
0.0027495 | |
0.0027521 | |
0.0027503 | |
0.0027496 | |
0.0027505 | |
0.0027494 | |
0.0027504 | |
0.0027486 | |
0.0027495 | |
0.0027526 | |
0.0027515 | |
0.0027516 | |
0.0027503 | |
0.0027498 | |
0.0027366 | |
0.0027508 | |
0.0027497 | |
0.0027494 | |
0.0027485 | |
0.0027483 | |
0.0027508 | |
0.0027502 | |
0.0027515 | |
0.0027493 | |
0.0027503 | |
0.0027303 | |
0.0027373 | |
0.0027355 | |
0.0027321 | |
0.0027452 | |
0.0027398 | |
0.0027370 | |
0.0027374 | |
0.0027377 | |
0.0027366 | |
0.0027431 | |
0.0027366 | |
0.0027410 | |
0.0027349 | |
0.0027375 | |
0.0027324 | |
0.0027411 | |
0.0027324 | |
0.0027358 | |
0.0027421 | |
0.0027407 | |
0.0027380 | |
0.0027402 | |
0.0027453 | |
0.0027455 | |
0.0027446 | |
0.0027443 | |
0.0027493 | |
0.0027502 | |
0.0027482 | |
0.0027444 | |
0.0027477 | |
0.0027445 | |
0.0027448 | |
0.0054934 | |
0.0054814 | |
0.0054871 | |
0.0054850 | |
0.0055006 | |
0.0054959 | |
0.0054912 | |
0.0054844 | |
0.0054919 | |
0.0054900 | |
0.0054816 | |
0.0054822 | |
0.0054906 | |
0.0054904 | |
0.0054894 | |
0.0054833 | |
0.0054926 | |
0.0054814 | |
0.0054869 | |
0.0054891 | |
0.0054959 | |
0.0054817 | |
0.0054989 | |
0.0055417 | |
0.0054910 | |
0.0054826 | |
0.0054916 | |
0.0054918 | |
0.0054902 | |
0.0054829 | |
0.0055075 | |
0.0054830 | |
0.0054924 | |
0.0054973 | |
0.0090765 | |
0.0134593 | |
0.0134736 | |
0.0134456 | |
0.0134661 | |
0.0134930 | |
0.0134760 | |
0.0134417 | |
0.0134274 | |
0.0134279 | |
0.0134302 | |
0.0134189 | |
0.0134467 | |
0.0134348 | |
0.0134875 | |
0.0134104 | |
0.0134471 | |
0.0134465 | |
0.0134244 | |
0.0134580 | |
0.0135013 | |
0.0134707 | |
0.0134735 | |
0.0134908 | |
0.0134876 | |
0.0134829 | |
0.0135010 | |
0.0135086 | |
0.0135082 | |
0.0134675 | |
0.0135035 | |
0.0134884 | |
0.0134914 | |
0.0134607 | |
0.0134836 | |
0.0134198 | |
0.0134794 | |
0.0134615 | |
0.0134844 | |
0.0134785 | |
0.0134633 | |
0.0134814 | |
0.0134520 | |
0.0134605 | |
0.0134394 | |
0.0134370 | |
0.0134334 | |
0.0134441 | |
0.0134432 | |
0.0133270 | |
0.0134051 | |
0.0134013 | |
0.0132734 | |
0.0133443 | |
0.0133868 | |
0.0134172 | |
0.0134259 | |
0.0134253 | |
0.0134245 | |
0.0134264 | |
0.0134295 | |
0.0134454 | |
0.0134271 | |
0.0134310 | |
0.0134086 | |
0.0134289 | |
0.0134241 | |
0.0134274 | |
0.0134307 | |
0.0134248 | |
0.0134274 | |
0.0134143 | |
0.0134252 | |
0.0134240 | |
0.0134294 | |
0.0134304 | |
0.0134626 | |
0.0134037 | |
0.0134316 | |
0.0134287 | |
0.0133963 | |
0.0134446 | |
0.0133241 | |
0.0134260 | |
0.0134127 | |
0.0134136 | |
0.0134225 | |
0.0134230 | |
0.0134131 | |
0.0133559 | |
0.0134517 | |
0.0134229 | |
0.0134424 | |
0.0133513 | |
0.0133853 | |
0.0134063 | |
0.0134175 | |
0.0134178 | |
0.0134026 | |
0.0134007 | |
0.0134282 | |
0.0134304 | |
0.0134221 | |
0.0134203 | |
0.0134030 | |
0.0134267 | |
0.0134022 | |
0.0134395 | |
0.0134191 | |
0.0134233 | |
0.0134226 | |
0.0134173 | |
0.0133598 | |
0.0134238 | |
0.0134172 | |
0.0134172 | |
0.0134141 | |
0.0134253 | |
0.0134192 | |
0.0134113 | |
0.0134717 | |
0.0134167 | |
0.0133146 | |
0.0134116 | |
0.0134234 | |
0.0134202 | |
0.0134193 | |
0.0134216 | |
0.0134234 | |
0.0134203 | |
0.0134324 | |
0.0134224 | |
0.0134505 | |
0.0135134 | |
0.0133747 | |
0.0134143 | |
0.0134163 | |
0.0134426 | |
0.0133990 | |
0.0133222 | |
0.0133829 | |
0.0133767 | |
0.0134000 | |
0.0133989 | |
0.0134176 | |
0.0134092 | |
0.0134466 | |
0.0134293 | |
0.0134182 | |
0.0134041 | |
0.0134139 | |
0.0134283 | |
0.0134178 | |
0.0134171 | |
0.0133639 | |
0.0134291 | |
0.0134162 | |
0.0134080 | |
0.0134294 | |
0.0134249 | |
0.0134183 | |
0.0134177 | |
0.0134318 | |
0.0134181 | |
0.0134169 | |
0.0134231 | |
0.0134050 | |
0.0134348 | |
0.0134338 | |
0.0133946 | |
0.0134298 | |
0.0134884 | |
0.0134071 | |
0.0135666 | |
0.0135819 | |
0.0134013 | |
0.0134216 | |
0.0134323 | |
0.0134418 | |
0.0134204 | |
0.0134234 | |
0.0134334 | |
0.0135550 | |
0.0135274 | |
0.0136088 | |
0.0135591 | |
0.0134986 | |
0.0134808 | |
0.0135666 | |
0.0324917 | |
0.0321876 | |
0.0325611 | |
0.0324942 | |
0.0324054 | |
0.0324617 | |
0.0324125 | |
0.0324087 | |
0.0324600 | |
0.0323864 | |
0.0324850 | |
0.0323923 | |
0.0133152 | |
0.0131839 | |
0.0132926 | |
0.0131838 | |
0.0132669 | |
0.0131971 | |
0.0131962 | |
0.0132645 | |
0.0131804 | |
0.0131815 | |
0.0132690 | |
0.0132410 | |
0.0131904 | |
0.0132332 | |
0.0132785 | |
0.0131986 | |
0.0132675 | |
0.0132416 | |
0.0132392 | |
0.0132520 | |
0.0132377 | |
0.0132341 | |
0.0132309 | |
0.0131864 | |
0.0132618 | |
0.0132449 | |
0.0131902 | |
0.0132436 | |
0.0132197 | |
0.0132157 | |
0.0132191 | |
0.0131458 | |
0.0320753 | |
0.0318396 | |
0.0319620 | |
0.0317780 | |
0.0315916 | |
0.0317226 | |
0.0316861 | |
0.0316279 | |
0.0315998 | |
0.0316223 | |
0.0316906 | |
0.0318885 | |
0.0315503 | |
0.0316099 | |
0.0313173 | |
0.0314074 | |
0.0315948 | |
0.0313881 | |
0.0315016 | |
0.0314275 | |
0.0314502 | |
0.0315071 | |
0.0314742 | |
0.0314248 | |
0.0312955 | |
0.0312991 | |
0.0325760 | |
0.0326169 | |
0.0326245 | |
0.0326491 | |
0.0326927 | |
0.0324328 | |
0.0324918 | |
0.0329193 | |
0.0328607 | |
0.0329332 | |
0.0324738 | |
0.0330058 | |
0.0325471 | |
0.0325188 | |
0.0324539 | |
0.0327782 | |
0.0324800 | |
0.0324604 | |
0.0324321 | |
0.0327574 | |
0.0336341 | |
0.0366091 | |
0.0365560 | |
0.0365808 | |
0.0365987 | |
0.0365983 | |
0.0366021 | |
0.0365862 | |
0.0365781 | |
0.0365839 | |
0.0365640 | |
0.0365963 | |
0.0365114 | |
0.0365413 | |
0.0364450 | |
0.0366811 | |
0.0365284 | |
0.0365444 | |
0.0365234 | |
0.0365679 | |
0.0365632 | |
0.0365168 | |
0.0365241 | |
0.0365670 | |
0.0365956 | |
0.0365917 | |
0.0365348 | |
0.0365589 | |
0.0365144 | |
0.0318262 | |
0.0320407 | |
0.0325863 | |
0.0324085 | |
0.0326284 | |
0.0326247 | |
0.0327284 | |
0.0365718 | |
0.0365736 | |
0.0365769 | |
0.0365518 | |
0.0355339 | |
0.0363016 | |
0.0375005 | |
0.0377092 | |
0.0381574 | |
0.0384306 | |
0.0386050 | |
0.0388677 | |
0.0391784 | |
0.0397401 | |
0.0400411 | |
0.0404207 | |
0.0409027 | |
0.0412252 | |
0.0420558 | |
0.0421843 | |
0.0424456 | |
0.0425725 | |
0.0426838 | |
0.0432079 | |
0.0436764 | |
0.0446647 | |
0.0451760 | |
0.0454159 | |
0.0454298 | |
0.0458224 | |
0.0461154 | |
0.0462592 | |
0.0461804 | |
0.0461756 | |
0.0461701 | |
0.0461494 | |
0.0461200 | |
0.0462528 | |
0.0462299 | |
0.0463104 | |
0.0462833 | |
0.0462626 | |
0.0463016 | |
0.0466089 | |
0.0465843 | |
0.0466650 | |
0.0474180 | |
0.0473896 | |
0.0480443 | |
0.0485069 | |
0.0482050 | |
0.0486125 | |
0.0485801 | |
0.0485804 | |
0.0486101 | |
0.0484362 | |
0.0484624 | |
0.0487751 | |
0.0485492 | |
0.0485544 | |
0.0487402 | |
0.0489001 | |
0.0491137 | |
0.0489637 | |
0.0492538 | |
0.0491791 | |
0.0492548 | |
0.0493230 | |
0.0493122 | |
0.0493964 | |
0.0497094 | |
0.0500914 | |
0.0500166 | |
0.0499988 | |
0.0503268 | |
0.0517192 | |
0.0520261 | |
0.0531916 | |
0.0536191 | |
0.0609598 | |
0.0610788 | |
0.0627747 | |
0.0653816 | |
0.0654522 | |
0.0985813 | |
0.0984899 | |
0.0983422 | |
0.0985526 | |
0.0984420 | |
0.0986362 | |
0.0989774 | |
0.0996155 | |
0.0994510 | |
0.0997239 | |
0.0996170 | |
0.0997860 | |
0.0996973 | |
0.0996365 | |
0.0995119 | |
0.0993003 | |
0.0991513 | |
0.0990221 | |
0.0987760 | |
0.0986996 | |
0.0990031 | |
0.0988414 | |
0.0985895 | |
0.0985966 | |
0.0985129 | |
0.0983658 | |
0.0984674 | |
0.0984428 | |
0.0985046 | |
0.0985420 | |
0.0984613 | |
0.0984201 | |
0.0983791 | |
0.0983801 | |
0.0983860 | |
0.0989778 | |
0.0989818 | |
0.0993982 | |
0.1003523 | |
0.1014797 | |
0.1015262 | |
0.1020269 | |
0.1024739 | |
0.1023056 | |
0.1034089 | |
0.1042290 | |
0.1042343 | |
0.1049038 | |
0.1064416 | |
0.1065998 | |
0.1065284 | |
0.1067585 | |
0.1071039 | |
0.1078945 | |
0.1085292 | |
0.1078794 | |
0.1091567 | |
0.1077367 | |
0.1091842 | |
0.1090806 | |
0.1079163 | |
0.1080781 | |
0.1136780 | |
0.1148330 | |
0.1149120 | |
0.1198342 | |
0.1199891 | |
0.1200058 | |
0.1204152 | |
0.1202726 | |
0.1199856 | |
0.1202622 | |
0.1204009 | |
0.1200123 | |
0.1200114 | |
0.1198487 | |
0.1199753 | |
0.1200037 | |
0.1202042 | |
0.1278308 | |
0.1278115 | |
0.1318670 | |
0.1318386 | |
0.1318678 | |
0.1318620 | |
0.1323907 | |
0.1375538 | |
0.1380866 | |
0.1374520 | |
0.1402690 | |
0.1400759 | |
0.1416439 | |
0.1415519 | |
0.1417407 | |
0.1416107 | |
0.1417354 | |
0.1428672 | |
0.1441339 | |
0.1479202 | |
0.1470645 | |
0.1477435 | |
0.1476114 | |
0.1464856 | |
0.1478906 | |
0.1467245 | |
0.1450375 | |
0.1475348 | |
0.1466836 | |
0.1468259 | |
0.1466217 | |
0.1449227 | |
0.1477780 | |
0.1478507 | |
0.1453720 | |
0.1468448 | |
0.1475607 | |
0.1466781 | |
0.1474187 | |
0.1476023 | |
0.1476940 | |
0.1465666 | |
0.1466298 | |
0.1497800 | |
0.1491852 | |
0.1502913 | |
0.1505578 | |
0.1504639 | |
0.1500739 | |
0.1493053 | |
0.1501947 | |
0.1486668 | |
0.1493582 | |
0.1488205 | |
0.1495203 | |
0.1498377 | |
0.1485727 | |
0.1490557 | |
0.1502571 | |
0.1492345 | |
0.1494201 | |
0.1514563 | |
0.1510447 | |
0.1509978 | |
0.1519987 | |
0.1521874 | |
0.1518985 | |
0.1526146 | |
0.1514966 | |
0.1517802 | |
0.1509666 | |
0.1501281 | |
0.1492498 | |
0.1497364 | |
0.1495951 | |
0.1487748 | |
0.1501029 | |
0.1503085 | |
0.1505120 | |
0.1502887 | |
0.1497791 | |
0.1500209 | |
0.1487524 | |
0.1495129 | |
0.1490763 | |
0.1489054 | |
0.1487767 | |
0.1494159 | |
0.1495001 | |
0.1515933 | |
0.1516304 | |
0.1522952 | |
0.1523177 | |
0.1522903 | |
0.1525254 | |
0.1525896 | |
0.1528899 | |
0.1530850 | |
0.1525966 | |
0.1526072 | |
0.1527724 | |
0.1529233 | |
0.1528416 | |
0.1532367 | |
0.1536848 | |
0.1526862 | |
0.1533768 | |
0.1538622 | |
0.1541205 | |
0.1541051 | |
0.1546508 | |
0.1549632 | |
0.1524161 | |
0.1539487 | |
0.1535613 | |
0.1534287 | |
0.1524464 | |
0.1524584 | |
0.1515262 | |
0.1510526 | |
0.1510712 | |
0.1509012 | |
0.1500994 | |
0.1509543 | |
0.1510654 | |
0.1521056 | |
0.1509892 | |
0.1521319 | |
0.1512788 | |
0.1502364 | |
0.1521792 | |
0.1515427 | |
0.1521004 | |
0.1521014 | |
0.1523900 | |
0.1509854 | |
0.1487386 | |
0.1527349 | |
0.1480245 | |
0.1509915 | |
0.1526218 | |
0.1522917 | |
0.1518968 | |
0.1518973 | |
0.1517405 | |
0.1524330 | |
0.1523831 | |
0.1528519 | |
0.1516722 | |
0.1506443 | |
0.1525335 | |
0.1523785 | |
0.1520104 | |
0.1518771 | |
0.1524795 | |
0.1525832 | |
0.1520556 | |
0.1485995 | |
0.1484296 | |
0.1521649 | |
0.1523421 | |
0.1522701 | |
0.1521488 | |
0.1524891 | |
0.1519469 | |
0.1526224 | |
0.1525432 | |
0.1525056 | |
0.1520488 | |
0.1525420 | |
0.1524206 | |
0.1377830 | |
0.1366690 | |
0.1372636 | |
0.1334924 | |
0.1351623 | |
0.1370330 | |
0.1373615 | |
0.1368811 | |
0.1349344 | |
0.1360969 | |
0.1362807 | |
0.1379944 | |
0.1384639 | |
0.1375293 | |
0.1411662 | |
0.1382357 | |
0.1392771 | |
0.1417597 | |
0.1416466 | |
0.1421336 | |
0.1427907 | |
0.1405055 | |
0.1412971 | |
0.1438632 | |
0.1444539 | |
0.1449139 | |
0.1453932 | |
0.1458875 | |
0.1462435 | |
0.1492197 | |
0.1469668 | |
0.1473689 | |
0.1477805 | |
0.1477785 | |
0.1475347 | |
0.1455380 | |
0.1484927 | |
0.1455721 | |
0.1470650 | |
0.1459783 | |
0.1486210 | |
0.1460505 | |
0.1472052 | |
0.1460629 | |
0.1483518 | |
0.1461481 | |
0.1483682 | |
0.1461818 | |
0.1460552 | |
0.1459884 | |
0.1472003 | |
0.1482212 | |
0.1497133 | |
0.1496348 | |
0.1495340 | |
0.1476742 | |
0.1489957 | |
0.1512540 | |
0.1490800 | |
0.1512473 | |
0.1508324 | |
0.1512663 | |
0.1509712 | |
0.1493775 | |
0.1501964 | |
0.1497481 | |
0.1488197 | |
0.1519562 | |
0.1517669 | |
0.1526353 | |
0.1538595 | |
0.1540534 | |
0.1539034 | |
0.1539872 | |
0.1540284 | |
0.1508855 | |
0.1508901 | |
0.1539855 | |
0.1540335 | |
0.1507173 | |
0.1540494 | |
0.1508320 | |
0.1539169 | |
0.1539565 | |
0.1541052 | |
0.1509015 | |
0.1542239 | |
0.1540457 | |
0.1508880 | |
0.1509240 | |
0.1509181 | |
0.1506372 | |
0.1540636 | |
0.1507578 | |
0.1508326 | |
0.1508406 | |
0.1539603 | |
0.1539021 | |
0.1508994 | |
0.1539633 | |
0.1510026 | |
0.1540051 | |
0.1540280 | |
0.1508405 | |
0.1541857 | |
0.1540717 | |
0.1531536 | |
0.1531257 | |
0.1530301 | |
0.1542562 | |
0.1509264 | |
0.1540598 | |
0.1539372 | |
0.1508828 | |
0.1540551 | |
0.1531479 | |
0.1539680 | |
0.1530869 | |
0.1541492 | |
0.1509123 | |
0.1531296 | |
0.1534011 | |
0.1540960 | |
0.1527343 | |
0.1541055 | |
0.1542136 | |
0.1506947 | |
0.1509501 | |
0.1540737 | |
0.1541009 | |
0.1541327 | |
0.1541183 | |
0.1541340 | |
0.1532141 | |
0.1533223 | |
0.1532463 | |
0.1532435 | |
0.1532771 | |
0.1532398 | |
0.1531909 | |
0.1532338 | |
0.1532890 | |
0.1531897 | |
0.1532324 | |
0.1532301 | |
0.1535278 | |
0.1533124 | |
0.1532180 | |
0.1536426 | |
0.1536550 | |
0.1535638 | |
0.1536577 | |
0.1513024 | |
0.1535852 | |
0.1513103 | |
0.1538373 | |
0.1538160 | |
0.1538950 | |
0.1539965 | |
0.1547316 | |
0.1538815 | |
0.1539142 | |
0.1542395 | |
0.1546414 | |
0.1545795 | |
0.1545986 | |
0.1546054 | |
0.1546301 | |
0.1546479 | |
0.1549450 | |
0.1558158 | |
0.1549552 | |
0.1549732 | |
0.1552319 | |
0.1549098 | |
0.1557455 | |
0.1549925 | |
0.1557814 | |
0.1550893 | |
0.1549647 | |
0.1558203 | |
0.1547574 | |
0.1549119 | |
0.1556998 | |
0.1550194 | |
0.1548221 | |
0.1548813 | |
0.1553876 | |
0.1514906 | |
0.1546187 | |
0.1551508 | |
0.1552025 | |
0.1511610 | |
0.1551068 | |
0.1554796 | |
0.1545727 | |
0.1540057 | |
0.1508507 | |
0.1509168 | |
0.1508632 | |
0.1507331 | |
0.1506765 | |
0.1504040 | |
0.1505690 | |
0.1542061 | |
0.1502156 | |
0.1541175 | |
0.1508821 | |
0.1508256 | |
0.1503987 | |
0.1547961 | |
0.1547895 | |
0.1544686 | |
0.1546326 | |
0.1540639 | |
0.1542256 | |
0.1757188 | |
0.1654526 | |
0.1627573 | |
0.1721373 | |
0.1609737 | |
0.1582828 | |
0.1596649 | |
0.1610204 | |
0.1540124 | |
0.1545531 | |
0.1552271 | |
0.1586032 | |
0.1586414 | |
0.1531179 | |
0.1505271 | |
0.1616600 | |
0.1505993 | |
0.1553580 | |
0.1619982 | |
0.1609125 |