Историја дневних износа SYP /HKD пошто недеља, 25 април 2004.
Максимална је договор о
1 сиријска фунта = 0.1722844 хонгконшки долар
минималац на
1 сиријска фунта = 0.0030922 хонгконшки долар
Date | SYP/HKD |
---|---|
0.0031095 | |
0.0031123 | |
0.0031072 | |
0.0031039 | |
0.0031094 | |
0.0031115 | |
0.0031146 | |
0.0031187 | |
0.0031161 | |
0.0031170 | |
0.0031146 | |
0.0031131 | |
0.0031122 | |
0.0031131 | |
0.0031143 | |
0.0031142 | |
0.0031128 | |
0.0031115 | |
0.0031131 | |
0.0031100 | |
0.0031114 | |
0.0031136 | |
0.0031071 | |
0.0031086 | |
0.0031083 | |
0.0031028 | |
0.0031069 | |
0.0031108 | |
0.0031002 | |
0.0031015 | |
0.0031078 | |
0.0031127 | |
0.0031128 | |
0.0031140 | |
0.0031115 | |
0.0031159 | |
0.0031172 | |
0.0031111 | |
0.0031117 | |
0.0031172 | |
0.0031187 | |
0.0031228 | |
0.0031200 | |
0.0031122 | |
0.0031073 | |
0.0031037 | |
0.0031098 | |
0.0031099 | |
0.0031157 | |
0.0031180 | |
0.0031165 | |
0.0031114 | |
0.0031182 | |
0.0031197 | |
0.0031155 | |
0.0031158 | |
0.0031197 | |
0.0031239 | |
0.0031243 | |
0.0031241 | |
0.0031242 | |
0.0031222 | |
0.0031243 | |
0.0031224 | |
0.0031181 | |
0.0031243 | |
0.0031233 | |
0.0031186 | |
0.0031170 | |
0.0031087 | |
0.0031065 | |
0.0031067 | |
0.0031068 | |
0.0030966 | |
0.0030944 | |
0.0030922 | |
0.0031101 | |
0.0031063 | |
0.0031190 | |
0.0031244 | |
0.0031242 | |
0.0031242 | |
0.0031242 | |
0.0031243 | |
0.0031248 | |
0.0031242 | |
0.0031239 | |
0.0031239 | |
0.0031239 | |
0.0031233 | |
0.0031229 | |
0.0031197 | |
0.0031243 | |
0.0031243 | |
0.0031240 | |
0.0031244 | |
0.0031243 | |
0.0031228 | |
0.0031231 | |
0.0031244 | |
0.0031243 | |
0.0031226 | |
0.0031238 | |
0.0031242 | |
0.0031244 | |
0.0031242 | |
0.0031236 | |
0.0031234 | |
0.0031151 | |
0.0031167 | |
0.0031124 | |
0.0031104 | |
0.0031055 | |
0.0031062 | |
0.0031019 | |
0.0031040 | |
0.0030997 | |
0.0031012 | |
0.0031034 | |
0.0031037 | |
0.0031040 | |
0.0031049 | |
0.0031052 | |
0.0031052 | |
0.0031045 | |
0.0031008 | |
0.0061950 | |
0.0061958 | |
0.0061906 | |
0.0061848 | |
0.0061872 | |
0.0061863 | |
0.0061933 | |
0.0061896 | |
0.0061926 | |
0.0061857 | |
0.0061806 | |
0.0061917 | |
0.0061950 | |
0.0061898 | |
0.0061889 | |
0.0061825 | |
0.0061873 | |
0.0061799 | |
0.0061734 | |
0.0061753 | |
0.0061723 | |
0.0061736 | |
0.0061712 | |
0.0061698 | |
0.0061714 | |
0.0061730 | |
0.0061759 | |
0.0061748 | |
0.0061753 | |
0.0061710 | |
0.0061762 | |
0.0061815 | |
0.0061827 | |
0.0061809 | |
0.0102080 | |
0.0151415 | |
0.0151535 | |
0.0151237 | |
0.0151216 | |
0.0151202 | |
0.0151181 | |
0.0151190 | |
0.0151160 | |
0.0151194 | |
0.0151213 | |
0.0151178 | |
0.0151227 | |
0.0151168 | |
0.0151164 | |
0.0151133 | |
0.0151145 | |
0.0151126 | |
0.0151162 | |
0.0151210 | |
0.0151217 | |
0.0151291 | |
0.0151226 | |
0.0151291 | |
0.0151419 | |
0.0151353 | |
0.0151459 | |
0.0151609 | |
0.0151618 | |
0.0151509 | |
0.0151535 | |
0.0151402 | |
0.0151443 | |
0.0151206 | |
0.0151337 | |
0.0151034 | |
0.0151100 | |
0.0151098 | |
0.0151026 | |
0.0151063 | |
0.0151084 | |
0.0151152 | |
0.0151058 | |
0.0151139 | |
0.0151054 | |
0.0151021 | |
0.0151094 | |
0.0151073 | |
0.0151082 | |
0.0151144 | |
0.0150712 | |
0.0150725 | |
0.0150736 | |
0.0150754 | |
0.0150771 | |
0.0151081 | |
0.0151309 | |
0.0150836 | |
0.0150784 | |
0.0150813 | |
0.0151021 | |
0.0150852 | |
0.0150907 | |
0.0150890 | |
0.0151227 | |
0.0151211 | |
0.0151303 | |
0.0152005 | |
0.0152008 | |
0.0151942 | |
0.0151995 | |
0.0151966 | |
0.0152168 | |
0.0152229 | |
0.0152322 | |
0.0152327 | |
0.0152764 | |
0.0151631 | |
0.0152273 | |
0.0151952 | |
0.0152157 | |
0.0152237 | |
0.0152087 | |
0.0152497 | |
0.0152204 | |
0.0152345 | |
0.0151807 | |
0.0151646 | |
0.0151980 | |
0.0150736 | |
0.0151468 | |
0.0151650 | |
0.0152109 | |
0.0152285 | |
0.0152163 | |
0.0152415 | |
0.0152416 | |
0.0152417 | |
0.0152362 | |
0.0152308 | |
0.0152327 | |
0.0152240 | |
0.0152378 | |
0.0152423 | |
0.0152383 | |
0.0152416 | |
0.0152423 | |
0.0152428 | |
0.0152404 | |
0.0152383 | |
0.0152377 | |
0.0152352 | |
0.0152346 | |
0.0152338 | |
0.0152287 | |
0.0152158 | |
0.0151955 | |
0.0152143 | |
0.0151724 | |
0.0151727 | |
0.0151784 | |
0.0151883 | |
0.0152075 | |
0.0152166 | |
0.0152092 | |
0.0152304 | |
0.0152224 | |
0.0152145 | |
0.0152007 | |
0.0152020 | |
0.0151689 | |
0.0152339 | |
0.0152427 | |
0.0152420 | |
0.0152409 | |
0.0152428 | |
0.0152417 | |
0.0152415 | |
0.0152391 | |
0.0152393 | |
0.0152408 | |
0.0152395 | |
0.0152322 | |
0.0152367 | |
0.0152415 | |
0.0152353 | |
0.0152353 | |
0.0152341 | |
0.0152378 | |
0.0152424 | |
0.0152421 | |
0.0152403 | |
0.0152295 | |
0.0152425 | |
0.0152420 | |
0.0152399 | |
0.0152363 | |
0.0152293 | |
0.0152235 | |
0.0152087 | |
0.0151913 | |
0.0151881 | |
0.0151843 | |
0.0151837 | |
0.0151790 | |
0.0151798 | |
0.0151905 | |
0.0151849 | |
0.0151718 | |
0.0151754 | |
0.0151767 | |
0.0151599 | |
0.0151781 | |
0.0151472 | |
0.0151679 | |
0.0151484 | |
0.0151493 | |
0.0151449 | |
0.0151483 | |
0.0151614 | |
0.0151563 | |
0.0151661 | |
0.0151720 | |
0.0151776 | |
0.0151712 | |
0.0151946 | |
0.0151912 | |
0.0151918 | |
0.0151869 | |
0.0364246 | |
0.0363753 | |
0.0364232 | |
0.0364075 | |
0.0364483 | |
0.0364383 | |
0.0363861 | |
0.0363852 | |
0.0363866 | |
0.0363549 | |
0.0363659 | |
0.0363228 | |
0.0151194 | |
0.0151123 | |
0.0150991 | |
0.0151005 | |
0.0150904 | |
0.0150903 | |
0.0150888 | |
0.0150828 | |
0.0150714 | |
0.0150720 | |
0.0150752 | |
0.0150675 | |
0.0150658 | |
0.0150676 | |
0.0150631 | |
0.0150780 | |
0.0150548 | |
0.0150573 | |
0.0150564 | |
0.0150561 | |
0.0150580 | |
0.0150790 | |
0.0150605 | |
0.0150468 | |
0.0150564 | |
0.0150564 | |
0.0150601 | |
0.0150235 | |
0.0149967 | |
0.0150015 | |
0.0150055 | |
0.0150098 | |
0.0363622 | |
0.0363175 | |
0.0362752 | |
0.0362598 | |
0.0360295 | |
0.0361617 | |
0.0361106 | |
0.0361041 | |
0.0360770 | |
0.0360473 | |
0.0359808 | |
0.0359127 | |
0.0358651 | |
0.0358028 | |
0.0352995 | |
0.0354791 | |
0.0355634 | |
0.0353083 | |
0.0355483 | |
0.0354012 | |
0.0354424 | |
0.0353931 | |
0.0353034 | |
0.0354163 | |
0.0353396 | |
0.0353118 | |
0.0370737 | |
0.0370515 | |
0.0370585 | |
0.0370753 | |
0.0370348 | |
0.0367070 | |
0.0366606 | |
0.0372458 | |
0.0371796 | |
0.0372252 | |
0.0367737 | |
0.0371007 | |
0.0365480 | |
0.0365270 | |
0.0364641 | |
0.0369261 | |
0.0364007 | |
0.0364598 | |
0.0364077 | |
0.0369165 | |
0.0378239 | |
0.0410548 | |
0.0410450 | |
0.0410510 | |
0.0410520 | |
0.0410516 | |
0.0410518 | |
0.0410532 | |
0.0410519 | |
0.0410488 | |
0.0410449 | |
0.0410448 | |
0.0410536 | |
0.0410721 | |
0.0410580 | |
0.0410614 | |
0.0410503 | |
0.0410492 | |
0.0410555 | |
0.0410598 | |
0.0410574 | |
0.0410518 | |
0.0410589 | |
0.0410569 | |
0.0410686 | |
0.0410522 | |
0.0410257 | |
0.0410327 | |
0.0410337 | |
0.0357722 | |
0.0359590 | |
0.0365594 | |
0.0364936 | |
0.0366469 | |
0.0366260 | |
0.0367837 | |
0.0410733 | |
0.0410521 | |
0.0410626 | |
0.0410732 | |
0.0398795 | |
0.0406892 | |
0.0420735 | |
0.0422993 | |
0.0428072 | |
0.0431373 | |
0.0433485 | |
0.0436243 | |
0.0439586 | |
0.0445778 | |
0.0449247 | |
0.0453918 | |
0.0459313 | |
0.0462646 | |
0.0471253 | |
0.0473772 | |
0.0476464 | |
0.0478973 | |
0.0479880 | |
0.0485205 | |
0.0489862 | |
0.0501558 | |
0.0506293 | |
0.0508760 | |
0.0509363 | |
0.0513919 | |
0.0517246 | |
0.0518858 | |
0.0517946 | |
0.0517994 | |
0.0517758 | |
0.0517700 | |
0.0517642 | |
0.0518972 | |
0.0519031 | |
0.0519353 | |
0.0519238 | |
0.0519130 | |
0.0519419 | |
0.0522828 | |
0.0522696 | |
0.0523449 | |
0.0531151 | |
0.0531652 | |
0.0539454 | |
0.0543672 | |
0.0540980 | |
0.0546103 | |
0.0545507 | |
0.0545475 | |
0.0545982 | |
0.0543551 | |
0.0544201 | |
0.0547816 | |
0.0545637 | |
0.0545096 | |
0.0547609 | |
0.0548539 | |
0.0550544 | |
0.0549579 | |
0.0552636 | |
0.0552233 | |
0.0552542 | |
0.0553310 | |
0.0553613 | |
0.0553895 | |
0.0557565 | |
0.0561925 | |
0.0561101 | |
0.0560908 | |
0.0564490 | |
0.0581102 | |
0.0583311 | |
0.0596825 | |
0.0603715 | |
0.0683305 | |
0.0685804 | |
0.0703743 | |
0.0733886 | |
0.0735111 | |
0.1105795 | |
0.1105966 | |
0.1106029 | |
0.1105820 | |
0.1105627 | |
0.1106084 | |
0.1106400 | |
0.1106955 | |
0.1106578 | |
0.1106907 | |
0.1106804 | |
0.1108645 | |
0.1105877 | |
0.1108426 | |
0.1106440 | |
0.1102426 | |
0.1101839 | |
0.1100799 | |
0.1091830 | |
0.1096529 | |
0.1099992 | |
0.1098550 | |
0.1087194 | |
0.1094214 | |
0.1093540 | |
0.1090383 | |
0.1093535 | |
0.1091457 | |
0.1094422 | |
0.1096663 | |
0.1092131 | |
0.1089924 | |
0.1093416 | |
0.1092830 | |
0.1091684 | |
0.1099844 | |
0.1097937 | |
0.1101913 | |
0.1112089 | |
0.1126140 | |
0.1124992 | |
0.1130511 | |
0.1137731 | |
0.1136458 | |
0.1150654 | |
0.1156455 | |
0.1156085 | |
0.1165692 | |
0.1181483 | |
0.1185100 | |
0.1182728 | |
0.1187324 | |
0.1189341 | |
0.1197501 | |
0.1209459 | |
0.1208131 | |
0.1209011 | |
0.1214207 | |
0.1217515 | |
0.1216152 | |
0.1216235 | |
0.1218351 | |
0.1282304 | |
0.1290566 | |
0.1295438 | |
0.1350542 | |
0.1352742 | |
0.1352307 | |
0.1353466 | |
0.1351693 | |
0.1353905 | |
0.1351215 | |
0.1351887 | |
0.1353034 | |
0.1351941 | |
0.1349755 | |
0.1351524 | |
0.1351503 | |
0.1350191 | |
0.1440639 | |
0.1442320 | |
0.1487204 | |
0.1487600 | |
0.1489429 | |
0.1490832 | |
0.1490414 | |
0.1554037 | |
0.1558119 | |
0.1558408 | |
0.1568696 | |
0.1563321 | |
0.1570455 | |
0.1580917 | |
0.1572680 | |
0.1572248 | |
0.1575000 | |
0.1589435 | |
0.1602658 | |
0.1646184 | |
0.1644819 | |
0.1643275 | |
0.1642621 | |
0.1641763 | |
0.1644337 | |
0.1641915 | |
0.1644471 | |
0.1641788 | |
0.1640901 | |
0.1641625 | |
0.1641170 | |
0.1643050 | |
0.1640543 | |
0.1640755 | |
0.1641264 | |
0.1640368 | |
0.1637234 | |
0.1639022 | |
0.1635565 | |
0.1636442 | |
0.1638950 | |
0.1636015 | |
0.1638501 | |
0.1666606 | |
0.1671913 | |
0.1670295 | |
0.1672674 | |
0.1671405 | |
0.1666808 | |
0.1660035 | |
0.1668422 | |
0.1665757 | |
0.1673123 | |
0.1663196 | |
0.1657954 | |
0.1660079 | |
0.1660692 | |
0.1665239 | |
0.1667207 | |
0.1664042 | |
0.1666334 | |
0.1676252 | |
0.1670576 | |
0.1679581 | |
0.1677375 | |
0.1682575 | |
0.1666985 | |
0.1686725 | |
0.1684743 | |
0.1677340 | |
0.1669821 | |
0.1661411 | |
0.1663421 | |
0.1658736 | |
0.1655020 | |
0.1658455 | |
0.1662120 | |
0.1662540 | |
0.1665032 | |
0.1665066 | |
0.1659420 | |
0.1664571 | |
0.1661231 | |
0.1655093 | |
0.1654372 | |
0.1654621 | |
0.1663105 | |
0.1659728 | |
0.1661567 | |
0.1636633 | |
0.1667014 | |
0.1664400 | |
0.1677931 | |
0.1696117 | |
0.1686347 | |
0.1675759 | |
0.1690881 | |
0.1692255 | |
0.1698240 | |
0.1682521 | |
0.1689523 | |
0.1692902 | |
0.1691033 | |
0.1695825 | |
0.1699854 | |
0.1700404 | |
0.1706256 | |
0.1700870 | |
0.1702608 | |
0.1702513 | |
0.1707366 | |
0.1710846 | |
0.1682969 | |
0.1699557 | |
0.1695838 | |
0.1694076 | |
0.1682764 | |
0.1682949 | |
0.1684755 | |
0.1679164 | |
0.1679595 | |
0.1679150 | |
0.1658186 | |
0.1679133 | |
0.1679439 | |
0.1679288 | |
0.1679192 | |
0.1679290 | |
0.1684830 | |
0.1670348 | |
0.1680850 | |
0.1684709 | |
0.1679182 | |
0.1679121 | |
0.1679112 | |
0.1679187 | |
0.1643774 | |
0.1684396 | |
0.1643990 | |
0.1679509 | |
0.1683469 | |
0.1679165 | |
0.1679173 | |
0.1679171 | |
0.1679088 | |
0.1679265 | |
0.1679174 | |
0.1682224 | |
0.1679492 | |
0.1683414 | |
0.1681397 | |
0.1680956 | |
0.1679736 | |
0.1679224 | |
0.1679731 | |
0.1680906 | |
0.1681005 | |
0.1620453 | |
0.1642407 | |
0.1679609 | |
0.1679326 | |
0.1683500 | |
0.1679487 | |
0.1683308 | |
0.1679672 | |
0.1680497 | |
0.1682867 | |
0.1682920 | |
0.1679163 | |
0.1684449 | |
0.1686059 | |
0.1521413 | |
0.1519431 | |
0.1521559 | |
0.1520816 | |
0.1505275 | |
0.1529825 | |
0.1530583 | |
0.1527642 | |
0.1508498 | |
0.1508627 | |
0.1507655 | |
0.1529735 | |
0.1530555 | |
0.1507558 | |
0.1535874 | |
0.1506391 | |
0.1508451 | |
0.1532621 | |
0.1529809 | |
0.1526566 | |
0.1528479 | |
0.1503927 | |
0.1503562 | |
0.1525346 | |
0.1524547 | |
0.1527132 | |
0.1525918 | |
0.1523856 | |
0.1523408 | |
0.1523949 | |
0.1519327 | |
0.1522601 | |
0.1523629 | |
0.1525025 | |
0.1526512 | |
0.1503245 | |
0.1528238 | |
0.1505264 | |
0.1505855 | |
0.1504438 | |
0.1527633 | |
0.1503368 | |
0.1504816 | |
0.1503381 | |
0.1527253 | |
0.1501757 | |
0.1521836 | |
0.1500596 | |
0.1500141 | |
0.1495446 | |
0.1492945 | |
0.1497447 | |
0.1517199 | |
0.1513069 | |
0.1518951 | |
0.1494669 | |
0.1497194 | |
0.1530374 | |
0.1497057 | |
0.1521169 | |
0.1525220 | |
0.1525038 | |
0.1521700 | |
0.1493482 | |
0.1489512 | |
0.1486791 | |
0.1474667 | |
0.1506009 | |
0.1505215 | |
0.1505866 | |
0.1504067 | |
0.1503653 | |
0.1506498 | |
0.1506723 | |
0.1505185 | |
0.1475231 | |
0.1475770 | |
0.1505464 | |
0.1505129 | |
0.1475132 | |
0.1505787 | |
0.1474507 | |
0.1505044 | |
0.1505427 | |
0.1506110 | |
0.1476975 | |
0.1504903 | |
0.1505099 | |
0.1473502 | |
0.1473961 | |
0.1471712 | |
0.1472057 | |
0.1501380 | |
0.1467619 | |
0.1467678 | |
0.1466994 | |
0.1497135 | |
0.1497196 | |
0.1467342 | |
0.1499884 | |
0.1469042 | |
0.1498981 | |
0.1497521 | |
0.1468681 | |
0.1499280 | |
0.1500407 | |
0.1494129 | |
0.1490728 | |
0.1490998 | |
0.1498383 | |
0.1467674 | |
0.1498396 | |
0.1497687 | |
0.1467886 | |
0.1497725 | |
0.1488807 | |
0.1498092 | |
0.1489125 | |
0.1496833 | |
0.1465753 | |
0.1487693 | |
0.1489730 | |
0.1494977 | |
0.1494495 | |
0.1494032 | |
0.1493735 | |
0.1461863 | |
0.1462670 | |
0.1493387 | |
0.1493449 | |
0.1493902 | |
0.1494035 | |
0.1494744 | |
0.1486260 | |
0.1486054 | |
0.1486187 | |
0.1486207 | |
0.1486037 | |
0.1486442 | |
0.1486308 | |
0.1485952 | |
0.1485631 | |
0.1485253 | |
0.1484967 | |
0.1484662 | |
0.1485170 | |
0.1484961 | |
0.1484596 | |
0.1485124 | |
0.1485107 | |
0.1485154 | |
0.1485198 | |
0.1463510 | |
0.1484898 | |
0.1462851 | |
0.1485473 | |
0.1485764 | |
0.1485865 | |
0.1485811 | |
0.1494261 | |
0.1486675 | |
0.1486917 | |
0.1487626 | |
0.1488088 | |
0.1488443 | |
0.1487927 | |
0.1488231 | |
0.1488749 | |
0.1488886 | |
0.1489317 | |
0.1497975 | |
0.1488880 | |
0.1488491 | |
0.1489989 | |
0.1489464 | |
0.1498583 | |
0.1489896 | |
0.1499612 | |
0.1493822 | |
0.1493417 | |
0.1501476 | |
0.1493288 | |
0.1493744 | |
0.1502012 | |
0.1493537 | |
0.1493365 | |
0.1493819 | |
0.1502100 | |
0.1463839 | |
0.1494691 | |
0.1502099 | |
0.1502041 | |
0.1463816 | |
0.1500344 | |
0.1504336 | |
0.1495901 | |
0.1492322 | |
0.1459706 | |
0.1460703 | |
0.1460204 | |
0.1459264 | |
0.1459633 | |
0.1457527 | |
0.1460785 | |
0.1494986 | |
0.1458856 | |
0.1497432 | |
0.1464259 | |
0.1467501 | |
0.1464828 | |
0.1509856 | |
0.1511704 | |
0.1511744 | |
0.1511683 | |
0.1508739 | |
0.1512998 | |
0.1722766 | |
0.1628499 | |
0.1628520 | |
0.1698664 | |
0.1583499 | |
0.1584006 | |
0.1594415 | |
0.1582843 | |
0.1513785 | |
0.1509190 | |
0.1506135 | |
0.1578420 | |
0.1564981 | |
0.1505400 | |
0.1483792 | |
0.1574241 | |
0.1484211 | |
0.1484118 |