Историја дневних износа SZL /RON пошто среда, 14 април 2004.
Максимална је договор о
1 свазилендски лилангени = 0.56078 румунски леј
минималац на
1 свазилендски лилангени = 0.15410 румунски леј
Date | SZL/RON |
---|---|
0.24933 | |
0.25120 | |
0.25046 | |
0.25015 | |
0.24727 | |
0.24414 | |
0.24740 | |
0.24716 | |
0.24468 | |
0.24228 | |
0.24191 | |
0.24360 | |
0.24019 | |
0.23763 | |
0.24339 | |
0.24280 | |
0.24421 | |
0.24462 | |
0.23908 | |
0.24365 | |
0.24239 | |
0.24339 | |
0.24472 | |
0.24674 | |
0.24185 | |
0.24435 | |
0.24266 | |
0.24721 | |
0.24779 | |
0.25420 | |
0.24360 | |
0.24433 | |
0.25017 | |
0.24210 | |
0.24783 | |
0.25058 | |
0.24433 | |
0.24409 | |
0.24235 | |
0.24397 | |
0.23872 | |
0.23846 | |
0.24153 | |
0.25318 | |
0.24764 | |
0.24394 | |
0.23902 | |
0.24203 | |
0.24441 | |
0.24962 | |
0.24790 | |
0.23934 | |
0.23551 | |
0.23803 | |
0.23858 | |
0.24339 | |
0.24444 | |
0.24720 | |
0.24800 | |
0.25192 | |
0.25299 | |
0.25220 | |
0.25463 | |
0.25363 | |
0.26241 | |
0.26126 | |
0.26303 | |
0.26626 | |
0.26924 | |
0.27112 | |
0.27094 | |
0.26705 | |
0.26781 | |
0.27062 | |
0.27744 | |
0.27746 | |
0.27423 | |
0.27253 | |
0.26998 | |
0.27217 | |
0.27772 | |
0.28005 | |
0.28011 | |
0.28482 | |
0.27813 | |
0.28287 | |
0.28069 | |
0.28746 | |
0.28879 | |
0.29099 | |
0.28887 | |
0.29122 | |
0.28783 | |
0.28502 | |
0.28888 | |
0.29179 | |
0.29444 | |
0.29354 | |
0.29519 | |
0.30064 | |
0.29689 | |
0.29442 | |
0.29185 | |
0.28894 | |
0.29688 | |
0.29387 | |
0.30029 | |
0.29998 | |
0.29696 | |
0.28642 | |
0.28875 | |
0.28757 | |
0.27884 | |
0.28373 | |
0.28621 | |
0.28161 | |
0.27962 | |
0.27636 | |
0.28125 | |
0.27726 | |
0.27543 | |
0.27464 | |
0.27127 | |
0.27897 | |
0.28643 | |
0.28488 | |
0.27806 | |
0.28901 | |
0.28873 | |
0.28637 | |
0.28389 | |
0.28172 | |
0.28520 | |
0.29204 | |
0.29224 | |
0.28575 | |
0.27573 | |
0.28308 | |
0.28654 | |
0.28696 | |
0.28110 | |
0.28891 | |
0.28753 | |
0.29186 | |
0.29325 | |
0.29056 | |
0.29487 | |
0.29939 | |
0.29212 | |
0.28854 | |
0.28643 | |
0.28924 | |
0.28313 | |
0.28600 | |
0.28748 | |
0.28299 | |
0.28254 | |
0.27875 | |
0.27863 | |
0.27491 | |
0.26555 | |
0.26878 | |
0.27093 | |
0.27823 | |
0.27184 | |
0.26879 | |
0.26357 | |
0.26314 | |
0.25888 | |
0.27254 | |
0.27330 | |
0.26988 | |
0.26676 | |
0.26451 | |
0.26721 | |
0.26765 | |
0.26798 | |
0.26745 | |
0.25695 | |
0.25367 | |
0.25142 | |
0.24933 | |
0.25082 | |
0.24390 | |
0.24636 | |
0.24539 | |
0.24510 | |
0.24244 | |
0.24191 | |
0.23303 | |
0.23242 | |
0.23865 | |
0.24874 | |
0.25359 | |
0.25489 | |
0.25105 | |
0.25002 | |
0.24711 | |
0.24759 | |
0.25466 | |
0.25040 | |
0.25238 | |
0.24050 | |
0.24179 | |
0.23679 | |
0.23717 | |
0.23631 | |
0.24650 | |
0.23561 | |
0.24472 | |
0.25654 | |
0.26133 | |
0.26637 | |
0.27668 | |
0.29241 | |
0.29492 | |
0.29075 | |
0.28995 | |
0.29741 | |
0.29654 | |
0.29942 | |
0.29943 | |
0.30350 | |
0.30305 | |
0.29625 | |
0.29500 | |
0.29584 | |
0.29414 | |
0.29201 | |
0.28985 | |
0.28600 | |
0.29461 | |
0.28911 | |
0.29134 | |
0.28574 | |
0.28560 | |
0.28998 | |
0.29494 | |
0.29144 | |
0.28310 | |
0.27829 | |
0.27800 | |
0.27277 | |
0.28216 | |
0.29844 | |
0.30346 | |
0.30239 | |
0.29759 | |
0.29571 | |
0.28878 | |
0.28406 | |
0.27971 | |
0.29002 | |
0.29410 | |
0.29623 | |
0.29653 | |
0.29341 | |
0.29714 | |
0.29908 | |
0.30096 | |
0.29879 | |
0.29899 | |
0.29367 | |
0.29079 | |
0.29329 | |
0.29388 | |
0.30243 | |
0.29813 | |
0.30691 | |
0.31054 | |
0.30580 | |
0.29915 | |
0.29377 | |
0.29192 | |
0.28236 | |
0.27958 | |
0.28492 | |
0.28503 | |
0.29894 | |
0.29782 | |
0.29044 | |
0.28847 | |
0.28465 | |
0.28294 | |
0.28431 | |
0.27880 | |
0.27269 | |
0.28493 | |
0.27826 | |
0.26613 | |
0.26285 | |
0.26929 | |
0.27723 | |
0.27855 | |
0.29127 | |
0.29930 | |
0.30002 | |
0.29461 | |
0.30087 | |
0.29552 | |
0.28937 | |
0.29459 | |
0.29644 | |
0.30223 | |
0.31648 | |
0.32071 | |
0.30733 | |
0.31541 | |
0.31099 | |
0.31026 | |
0.30965 | |
0.31066 | |
0.31311 | |
0.31938 | |
0.32038 | |
0.31430 | |
0.31918 | |
0.31715 | |
0.32700 | |
0.32271 | |
0.31704 | |
0.31046 | |
0.31446 | |
0.31536 | |
0.30734 | |
0.31133 | |
0.31649 | |
0.30714 | |
0.30514 | |
0.28784 | |
0.28557 | |
0.28275 | |
0.28113 | |
0.27524 | |
0.27918 | |
0.28008 | |
0.28513 | |
0.29143 | |
0.28214 | |
0.28681 | |
0.29152 | |
0.29153 | |
0.29667 | |
0.29806 | |
0.29511 | |
0.29612 | |
0.29188 | |
0.28866 | |
0.29646 | |
0.30211 | |
0.30712 | |
0.30019 | |
0.30492 | |
0.31772 | |
0.31969 | |
0.31660 | |
0.31805 | |
0.31618 | |
0.30753 | |
0.31336 | |
0.30526 | |
0.30983 | |
0.31975 | |
0.31783 | |
0.30529 | |
0.31080 | |
0.32850 | |
0.33383 | |
0.32503 | |
0.32853 | |
0.32721 | |
0.32448 | |
0.31808 | |
0.31432 | |
0.31100 | |
0.30978 | |
0.30970 | |
0.31105 | |
0.31610 | |
0.31277 | |
0.30611 | |
0.30973 | |
0.30088 | |
0.30607 | |
0.29892 | |
0.29137 | |
0.30219 | |
0.30324 | |
0.29787 | |
0.28901 | |
0.29144 | |
0.29105 | |
0.28933 | |
0.28352 | |
0.27468 | |
0.28530 | |
0.28042 | |
0.28900 | |
0.29704 | |
0.29498 | |
0.28677 | |
0.28260 | |
0.28200 | |
0.28103 | |
0.27724 | |
0.26592 | |
0.26804 | |
0.26555 | |
0.26271 | |
0.25773 | |
0.25586 | |
0.25960 | |
0.26373 | |
0.27605 | |
0.27664 | |
0.27126 | |
0.26219 | |
0.26355 | |
0.25865 | |
0.26020 | |
0.26346 | |
0.26350 | |
0.25740 | |
0.25878 | |
0.25017 | |
0.25306 | |
0.26252 | |
0.25471 | |
0.24731 | |
0.25668 | |
0.26803 | |
0.27049 | |
0.27585 | |
0.26137 | |
0.28710 | |
0.29361 | |
0.29728 | |
0.28740 | |
0.29069 | |
0.29174 | |
0.29435 | |
0.29441 | |
0.29165 | |
0.28921 | |
0.27997 | |
0.29339 | |
0.28876 | |
0.28449 | |
0.29717 | |
0.29161 | |
0.30989 | |
0.31693 | |
0.31713 | |
0.31591 | |
0.32812 | |
0.32184 | |
0.32778 | |
0.32772 | |
0.32616 | |
0.32136 | |
0.31765 | |
0.33195 | |
0.33996 | |
0.33057 | |
0.33114 | |
0.32896 | |
0.33768 | |
0.33980 | |
0.34360 | |
0.34343 | |
0.33573 | |
0.33850 | |
0.33884 | |
0.33866 | |
0.33806 | |
0.33689 | |
0.33562 | |
0.33817 | |
0.33676 | |
0.34876 | |
0.33420 | |
0.32939 | |
0.32158 | |
0.31629 | |
0.31565 | |
0.30807 | |
0.31387 | |
0.32274 | |
0.32508 | |
0.31963 | |
0.31634 | |
0.32035 | |
0.31840 | |
0.31268 | |
0.31382 | |
0.31024 | |
0.30822 | |
0.30806 | |
0.31007 | |
0.31732 | |
0.31377 | |
0.31115 | |
0.31250 | |
0.31118 | |
0.30920 | |
0.30954 | |
0.30960 | |
0.30248 | |
0.29922 | |
0.30211 | |
0.30426 | |
0.30250 | |
0.30376 | |
0.30354 | |
0.31208 | |
0.31158 | |
0.31103 | |
0.30399 | |
0.30214 | |
0.30760 | |
0.30729 | |
0.30852 | |
0.30679 | |
0.29866 | |
0.30187 | |
0.30163 | |
0.30423 | |
0.30253 | |
0.30214 | |
0.29489 | |
0.29693 | |
0.29903 | |
0.30870 | |
0.30805 | |
0.30974 | |
0.31003 | |
0.31627 | |
0.31453 | |
0.31298 | |
0.32006 | |
0.32605 | |
0.32538 | |
0.32086 | |
0.32338 | |
0.32750 | |
0.32990 | |
0.33152 | |
0.32525 | |
0.32775 | |
0.33586 | |
0.34066 | |
0.33922 | |
0.32685 | |
0.32223 | |
0.32875 | |
0.33708 | |
0.33773 | |
0.33780 | |
0.34188 | |
0.34147 | |
0.33999 | |
0.34423 | |
0.34104 | |
0.33635 | |
0.33721 | |
0.33881 | |
0.35002 | |
0.35768 | |
0.36508 | |
0.36639 | |
0.36548 | |
0.36087 | |
0.36956 | |
0.37438 | |
0.37293 | |
0.36751 | |
0.37016 | |
0.36792 | |
0.36938 | |
0.37485 | |
0.37125 | |
0.36862 | |
0.36037 | |
0.36224 | |
0.36753 | |
0.37736 | |
0.39224 | |
0.39757 | |
0.38973 | |
0.39636 | |
0.40430 | |
0.39231 | |
0.39424 | |
0.40130 | |
0.40852 | |
0.40551 | |
0.40529 | |
0.40614 | |
0.40400 | |
0.39914 | |
0.42136 | |
0.42259 | |
0.41622 | |
0.42761 | |
0.42536 | |
0.42401 | |
0.43934 | |
0.45250 | |
0.45285 | |
0.45450 | |
0.45295 | |
0.45499 | |
0.44480 | |
0.43270 | |
0.42121 | |
0.42516 | |
0.42345 | |
0.42279 | |
0.42679 | |
0.42179 | |
0.42229 | |
0.43141 | |
0.43063 | |
0.42536 | |
0.42141 | |
0.42441 | |
0.42998 | |
0.43222 | |
0.43959 | |
0.43814 | |
0.43554 | |
0.42598 | |
0.42793 | |
0.42720 | |
0.43857 | |
0.42102 | |
0.42071 | |
0.42133 | |
0.41911 | |
0.41402 | |
0.40278 | |
0.39407 | |
0.39816 | |
0.40368 | |
0.39124 | |
0.38865 | |
0.40234 | |
0.40053 | |
0.39563 | |
0.38749 | |
0.39805 | |
0.40017 | |
0.41400 | |
0.41010 | |
0.41532 | |
0.42849 | |
0.42579 | |
0.41195 | |
0.41147 | |
0.41428 | |
0.42769 | |
0.44053 | |
0.43628 | |
0.43821 | |
0.44583 | |
0.43212 | |
0.43443 | |
0.44162 | |
0.42888 | |
0.42153 | |
0.41712 | |
0.42154 | |
0.41347 | |
0.42459 | |
0.42007 | |
0.41678 | |
0.41957 | |
0.42834 | |
0.43278 | |
0.42543 | |
0.41853 | |
0.43430 | |
0.43621 | |
0.43632 | |
0.43421 | |
0.43374 | |
0.43333 | |
0.43368 | |
0.44475 | |
0.46276 | |
0.48379 | |
0.48419 | |
0.48506 | |
0.47809 | |
0.47156 | |
0.47195 | |
0.45913 | |
0.45092 | |
0.45190 | |
0.45201 | |
0.44120 | |
0.43977 | |
0.44928 | |
0.44665 | |
0.44898 | |
0.44635 | |
0.45702 | |
0.46128 | |
0.46040 | |
0.45641 | |
0.45358 | |
0.45170 | |
0.44249 | |
0.44533 | |
0.44416 | |
0.43280 | |
0.44345 | |
0.43978 | |
0.46425 | |
0.45495 | |
0.45120 | |
0.45592 | |
0.43959 | |
0.42921 | |
0.44990 | |
0.42647 | |
0.42295 | |
0.41904 | |
0.41526 | |
0.41987 | |
0.41923 | |
0.40760 | |
0.41097 | |
0.40339 | |
0.40582 | |
0.39542 | |
0.39491 | |
0.39391 | |
0.38985 | |
0.38760 | |
0.38304 | |
0.38680 | |
0.38867 | |
0.39959 | |
0.38934 | |
0.38561 | |
0.38610 | |
0.38386 | |
0.38464 | |
0.37957 | |
0.38755 | |
0.38573 | |
0.37282 | |
0.38208 | |
0.39111 | |
0.39002 | |
0.38928 | |
0.38561 | |
0.38743 | |
0.39113 | |
0.38574 | |
0.37891 | |
0.37867 | |
0.36733 | |
0.36944 | |
0.37794 | |
0.38121 | |
0.37311 | |
0.36509 | |
0.37888 | |
0.37910 | |
0.37334 | |
0.37840 | |
0.37599 | |
0.36989 | |
0.35768 | |
0.36072 | |
0.36740 | |
0.37654 | |
0.36276 | |
0.36197 | |
0.34644 | |
0.34172 | |
0.33449 | |
0.33420 | |
0.33179 | |
0.32371 | |
0.32992 | |
0.33574 | |
0.33946 | |
0.33742 | |
0.33036 | |
0.32171 | |
0.32571 | |
0.32657 | |
0.31580 | |
0.29942 | |
0.29043 | |
0.28592 | |
0.29671 | |
0.29766 | |
0.28675 | |
0.29584 | |
0.29266 | |
0.29631 | |
0.26451 | |
0.28503 | |
0.30081 | |
0.33565 | |
0.31339 | |
0.31048 | |
0.31283 | |
0.32199 | |
0.31140 | |
0.30952 | |
0.30736 | |
0.30821 | |
0.31196 | |
0.29925 | |
0.29536 | |
0.29486 | |
0.29721 | |
0.29291 | |
0.29560 | |
0.29321 | |
0.29650 | |
0.30487 | |
0.30380 | |
0.31059 | |
0.31125 | |
0.30996 | |
0.30413 | |
0.28822 | |
0.29122 | |
0.29909 | |
0.29370 | |
0.29160 | |
0.30196 | |
0.31214 | |
0.32257 | |
0.32823 | |
0.32645 | |
0.33739 | |
0.36014 | |
0.36302 | |
0.36617 | |
0.35466 | |
0.35980 | |
0.34627 | |
0.36214 | |
0.35507 | |
0.35131 | |
0.35424 | |
0.35710 | |
0.35583 | |
0.35201 | |
0.35126 | |
0.35130 | |
0.34790 | |
0.34294 | |
0.34305 | |
0.33967 | |
0.33984 | |
0.33285 | |
0.33581 | |
0.33470 | |
0.33685 | |
0.32760 | |
0.32280 | |
0.32591 | |
0.33192 | |
0.32589 | |
0.32975 | |
0.32312 | |
0.33087 | |
0.33479 | |
0.33812 | |
0.33937 | |
0.34498 | |
0.34435 | |
0.34748 | |
0.34878 | |
0.34798 | |
0.34885 | |
0.34393 | |
0.34415 | |
0.34972 | |
0.33801 | |
0.34951 | |
0.34900 | |
0.35978 | |
0.35892 | |
0.36384 | |
0.36446 | |
0.36193 | |
0.36854 | |
0.36132 | |
0.36023 | |
0.36373 | |
0.37432 | |
0.36850 | |
0.36038 | |
0.37233 | |
0.37442 | |
0.37559 | |
0.37627 | |
0.37054 | |
0.36881 | |
0.37315 | |
0.35742 | |
0.36708 | |
0.36940 | |
0.38025 | |
0.37682 | |
0.38411 | |
0.38391 | |
0.39324 | |
0.41069 | |
0.39951 | |
0.40374 | |
0.39937 | |
0.39547 | |
0.39591 | |
0.39156 | |
0.39265 | |
0.40405 | |
0.41699 | |
0.41005 | |
0.42248 | |
0.42483 | |
0.43968 | |
0.44577 | |
0.46887 | |
0.47070 | |
0.47574 | |
0.46432 | |
0.46105 | |
0.47160 | |
0.46720 | |
0.48117 | |
0.48501 | |
0.47946 | |
0.49434 | |
0.48856 | |
0.49618 | |
0.49665 | |
0.49724 | |
0.46728 | |
0.48005 | |
0.48043 | |
0.48371 | |
0.47778 | |
0.46549 | |
0.46116 | |
0.46017 | |
0.45004 | |
0.45244 | |
0.46208 | |
0.45760 | |
0.46379 | |
0.46010 | |
0.44354 | |
0.44558 | |
0.44659 | |
0.44259 | |
0.44578 | |
0.44792 | |
0.42810 | |
0.43716 | |
0.44260 | |
0.44334 | |
0.43837 | |
0.44268 | |
0.44726 | |
0.44304 | |
0.43664 | |
0.43944 | |
0.44072 | |
0.44033 | |
0.45055 | |
0.45773 | |
0.46217 | |
0.45904 | |
0.44438 | |
0.45398 | |
0.45281 | |
0.44998 | |
0.45051 | |
0.46669 | |
0.47610 | |
0.46489 | |
0.44878 | |
0.46745 | |
0.48121 | |
0.49142 | |
0.47226 | |
0.49181 | |
0.51225 | |
0.51942 | |
0.50712 | |
0.51757 | |
0.49214 | |
0.50454 | |
0.50672 | |
0.50468 | |
0.50857 | |
0.52249 | |
0.52013 | |
0.51999 | |
0.50692 | |
0.51655 | |
0.52370 | |
0.52448 | |
0.51231 | |
0.51151 | |
0.50926 | |
0.50700 | |
0.50953 | |
0.54783 | |
0.54304 | |
0.54517 | |
0.56078 | |
0.53988 | |
0.53807 | |
0.54163 | |
0.52902 | |
0.51530 | |
0.50872 | |
0.51625 | |
0.50853 | |
0.49837 | |
0.48382 | |
0.48396 | |
0.50603 | |
0.52658 |