Историја дневних износа TOP /CAD пошто недеља, 28 март 2004.
Максимална је договор о
1 тонганска панга = 0.7016 канадски долар
минималац на
1 тонганска панга = 0.4793 канадски долар
Date | TOP/CAD |
---|---|
0.5772 | |
0.5764 | |
0.5660 | |
0.5723 | |
0.5777 | |
0.5716 | |
0.5693 | |
0.5715 | |
0.5716 | |
0.5721 | |
0.5728 | |
0.5723 | |
0.5637 | |
0.5685 | |
0.5710 | |
0.5670 | |
0.5700 | |
0.5725 | |
0.5694 | |
0.5683 | |
0.5668 | |
0.5701 | |
0.5745 | |
0.5742 | |
0.5747 | |
0.5764 | |
0.5755 | |
0.5719 | |
0.5745 | |
0.5691 | |
0.5673 | |
0.5680 | |
0.5724 | |
0.5633 | |
0.5639 | |
0.5669 | |
0.5705 | |
0.5685 | |
0.5669 | |
0.5662 | |
0.5660 | |
0.5598 | |
0.5607 | |
0.5676 | |
0.5643 | |
0.5611 | |
0.5573 | |
0.5650 | |
0.5670 | |
0.5669 | |
0.5719 | |
0.5739 | |
0.5705 | |
0.5704 | |
0.5737 | |
0.5735 | |
0.5690 | |
0.5800 | |
0.5782 | |
0.5748 | |
0.5730 | |
0.5706 | |
0.5759 | |
0.5794 | |
0.5763 | |
0.5761 | |
0.5691 | |
0.5792 | |
0.5744 | |
0.5816 | |
0.5833 | |
0.5807 | |
0.5713 | |
0.5672 | |
0.5617 | |
0.5554 | |
0.5626 | |
0.5647 | |
0.5581 | |
0.5640 | |
0.5583 | |
0.5680 | |
0.5564 | |
0.5497 | |
0.5554 | |
0.5520 | |
0.5571 | |
0.5571 | |
0.5481 | |
0.5498 | |
0.5484 | |
0.5499 | |
0.5527 | |
0.5486 | |
0.5509 | |
0.5546 | |
0.5532 | |
0.5473 | |
0.5496 | |
0.5508 | |
0.5488 | |
0.5609 | |
0.5561 | |
0.5599 | |
0.5568 | |
0.5644 | |
0.5648 | |
0.5536 | |
0.5660 | |
0.5613 | |
0.5585 | |
0.5593 | |
0.5553 | |
0.5519 | |
0.5546 | |
0.5609 | |
0.5613 | |
0.5648 | |
0.5610 | |
0.5581 | |
0.5580 | |
0.5616 | |
0.5548 | |
0.5538 | |
0.5532 | |
0.5528 | |
0.5500 | |
0.5506 | |
0.5554 | |
0.5584 | |
0.5670 | |
0.5627 | |
0.5598 | |
0.5578 | |
0.5535 | |
0.5572 | |
0.5569 | |
0.5527 | |
0.5547 | |
0.5647 | |
0.5525 | |
0.5470 | |
0.5503 | |
0.5483 | |
0.5446 | |
0.5417 | |
0.5405 | |
0.5347 | |
0.5366 | |
0.5379 | |
0.5414 | |
0.5472 | |
0.5518 | |
0.5495 | |
0.5467 | |
0.5501 | |
0.5514 | |
0.5505 | |
0.5527 | |
0.5509 | |
0.5497 | |
0.5507 | |
0.5539 | |
0.5580 | |
0.5562 | |
0.5572 | |
0.5634 | |
0.5622 | |
0.5635 | |
0.5640 | |
0.5592 | |
0.5608 | |
0.5680 | |
0.5695 | |
0.5682 | |
0.5648 | |
0.5683 | |
0.5709 | |
0.5685 | |
0.5684 | |
0.5747 | |
0.5773 | |
0.5857 | |
0.5780 | |
0.5764 | |
0.5753 | |
0.5776 | |
0.5784 | |
0.5859 | |
0.5882 | |
0.5855 | |
0.5926 | |
0.5965 | |
0.5927 | |
0.5968 | |
0.5922 | |
0.5954 | |
0.5916 | |
0.5933 | |
0.6059 | |
0.5993 | |
0.6078 | |
0.6080 | |
0.6038 | |
0.6076 | |
0.5915 | |
0.5979 | |
0.6034 | |
0.6036 | |
0.5936 | |
0.5920 | |
0.5723 | |
0.5728 | |
0.5725 | |
0.5742 | |
0.5733 | |
0.5731 | |
0.5680 | |
0.5687 | |
0.5662 | |
0.5716 | |
0.5722 | |
0.5728 | |
0.5744 | |
0.5733 | |
0.5734 | |
0.5696 | |
0.5704 | |
0.5686 | |
0.5622 | |
0.5652 | |
0.5693 | |
0.5721 | |
0.5690 | |
0.5696 | |
0.5723 | |
0.5696 | |
0.5726 | |
0.5711 | |
0.5764 | |
0.5729 | |
0.5737 | |
0.5761 | |
0.5790 | |
0.5730 | |
0.5741 | |
0.5778 | |
0.5762 | |
0.5852 | |
0.5820 | |
0.5850 | |
0.5859 | |
0.5852 | |
0.5897 | |
0.5885 | |
0.5904 | |
0.5814 | |
0.5906 | |
0.5870 | |
0.6033 | |
0.5930 | |
0.5899 | |
0.5908 | |
0.5884 | |
0.5838 | |
0.5864 | |
0.5865 | |
0.5839 | |
0.5873 | |
0.5796 | |
0.5889 | |
0.5861 | |
0.5998 | |
0.5935 | |
0.5936 | |
0.5846 | |
0.5763 | |
0.5780 | |
0.5750 | |
0.5775 | |
0.5704 | |
0.5700 | |
0.5681 | |
0.5636 | |
0.5618 | |
0.5546 | |
0.5605 | |
0.5654 | |
0.5697 | |
0.5668 | |
0.5611 | |
0.5645 | |
0.5683 | |
0.5627 | |
0.5639 | |
0.5699 | |
0.5693 | |
0.5653 | |
0.5717 | |
0.5795 | |
0.5784 | |
0.5719 | |
0.5679 | |
0.5667 | |
0.5569 | |
0.5636 | |
0.5809 | |
0.5716 | |
0.5781 | |
0.5657 | |
0.5746 | |
0.5789 | |
0.5807 | |
0.5918 | |
0.5757 | |
0.5853 | |
0.5722 | |
0.5673 | |
0.5689 | |
0.5694 | |
0.5576 | |
0.5551 | |
0.5527 | |
0.5503 | |
0.5547 | |
0.5597 | |
0.5616 | |
0.5583 | |
0.5506 | |
0.5571 | |
0.5663 | |
0.5614 | |
0.5640 | |
0.5656 | |
0.5682 | |
0.5613 | |
0.5636 | |
0.5628 | |
0.5589 | |
0.5529 | |
0.5468 | |
0.5666 | |
0.5593 | |
0.5695 | |
0.5812 | |
0.5782 | |
0.5686 | |
0.5630 | |
0.5644 | |
0.5728 | |
0.5783 | |
0.5852 | |
0.5833 | |
0.5809 | |
0.5870 | |
0.5843 | |
0.5799 | |
0.5879 | |
0.5916 | |
0.5906 | |
0.5841 | |
0.5759 | |
0.5812 | |
0.5849 | |
0.5868 | |
0.5784 | |
0.5868 | |
0.5965 | |
0.5867 | |
0.5814 | |
0.5793 | |
0.5778 | |
0.5767 | |
0.5780 | |
0.5708 | |
0.5707 | |
0.5767 | |
0.5807 | |
0.5928 | |
0.5756 | |
0.5858 | |
0.5898 | |
0.5839 | |
0.5957 | |
0.5947 | |
0.5976 | |
0.5906 | |
0.5857 | |
0.5899 | |
0.5937 | |
0.5884 | |
0.5849 | |
0.5791 | |
0.5759 | |
0.5744 | |
0.5760 | |
0.5758 | |
0.5865 | |
0.5846 | |
0.5758 | |
0.5755 | |
0.5868 | |
0.5805 | |
0.5945 | |
0.5836 | |
0.5679 | |
0.5743 | |
0.5761 | |
0.5838 | |
0.5789 | |
0.5800 | |
0.5732 | |
0.5784 | |
0.5804 | |
0.5884 | |
0.5917 | |
0.5965 | |
0.5837 | |
0.5978 | |
0.6025 | |
0.6033 | |
0.6102 | |
0.6233 | |
0.6085 | |
0.6178 | |
0.6214 | |
0.6585 | |
0.6398 | |
0.6281 | |
0.6206 | |
0.6289 | |
0.6131 | |
0.6004 | |
0.6025 | |
0.6016 | |
0.6033 | |
0.6007 | |
0.5922 | |
0.5948 | |
0.5834 | |
0.5803 | |
0.5838 | |
0.5978 | |
0.6124 | |
0.6097 | |
0.6077 | |
0.5811 | |
0.5969 | |
0.5891 | |
0.5869 | |
0.5915 | |
0.5999 | |
0.6001 | |
0.5963 | |
0.5839 | |
0.5723 | |
0.5915 | |
0.5883 | |
0.5919 | |
0.6078 | |
0.6073 | |
0.5986 | |
0.5970 | |
0.5969 | |
0.5984 | |
0.6038 | |
0.6214 | |
0.6159 | |
0.6253 | |
0.6221 | |
0.6297 | |
0.6260 | |
0.6279 | |
0.6280 | |
0.6204 | |
0.6198 | |
0.6256 | |
0.6268 | |
0.6008 | |
0.6036 | |
0.5964 | |
0.5934 | |
0.5889 | |
0.5925 | |
0.5889 | |
0.5743 | |
0.5665 | |
0.5694 | |
0.5666 | |
0.5739 | |
0.5715 | |
0.5753 | |
0.5706 | |
0.5697 | |
0.5731 | |
0.5738 | |
0.5871 | |
0.5865 | |
0.5811 | |
0.5946 | |
0.5897 | |
0.5923 | |
0.5850 | |
0.5866 | |
0.5815 | |
0.5830 | |
0.5816 | |
0.5780 | |
0.5801 | |
0.5854 | |
0.5824 | |
0.5825 | |
0.5867 | |
0.5891 | |
0.5909 | |
0.5910 | |
0.6023 | |
0.6078 | |
0.6023 | |
0.5972 | |
0.5981 | |
0.6033 | |
0.5948 | |
0.5957 | |
0.5944 | |
0.5942 | |
0.5884 | |
0.5876 | |
0.5902 | |
0.5975 | |
0.5893 | |
0.5836 | |
0.5697 | |
0.5737 | |
0.5715 | |
0.5700 | |
0.5723 | |
0.5721 | |
0.5774 | |
0.5736 | |
0.5759 | |
0.5758 | |
0.5795 | |
0.5723 | |
0.5687 | |
0.5735 | |
0.5723 | |
0.5701 | |
0.5588 | |
0.5579 | |
0.5582 | |
0.5667 | |
0.5581 | |
0.5569 | |
0.5605 | |
0.5601 | |
0.5630 | |
0.5633 | |
0.5672 | |
0.5640 | |
0.5802 | |
0.5702 | |
0.5794 | |
0.5924 | |
0.5840 | |
0.5873 | |
0.5804 | |
0.5786 | |
0.5818 | |
0.5890 | |
0.5881 | |
0.5841 | |
0.5806 | |
0.5834 | |
0.5834 | |
0.5876 | |
0.5899 | |
0.5922 | |
0.5845 | |
0.5818 | |
0.5785 | |
0.5835 | |
0.5723 | |
0.5661 | |
0.5660 | |
0.5738 | |
0.5725 | |
0.5652 | |
0.5664 | |
0.5680 | |
0.5643 | |
0.5752 | |
0.5719 | |
0.5783 | |
0.5755 | |
0.5673 | |
0.5623 | |
0.5635 | |
0.5705 | |
0.5622 | |
0.5674 | |
0.5540 | |
0.5592 | |
0.5653 | |
0.5646 | |
0.5632 | |
0.5735 | |
0.5688 | |
0.5768 | |
0.5638 | |
0.5726 | |
0.5697 | |
0.5765 | |
0.5752 | |
0.5750 | |
0.5788 | |
0.5695 | |
0.5775 | |
0.5804 | |
0.5840 | |
0.5771 | |
0.5845 | |
0.5849 | |
0.5862 | |
0.5895 | |
0.5863 | |
0.5840 | |
0.5911 | |
0.5924 | |
0.5942 | |
0.5912 | |
0.5873 | |
0.5882 | |
0.5893 | |
0.5799 | |
0.5812 | |
0.5856 | |
0.5817 | |
0.5810 | |
0.5935 | |
0.6001 | |
0.5892 | |
0.5799 | |
0.6040 | |
0.6030 | |
0.6023 | |
0.5905 | |
0.5920 | |
0.5929 | |
0.5870 | |
0.6087 | |
0.5939 | |
0.5902 | |
0.5957 | |
0.6066 | |
0.5937 | |
0.6002 | |
0.6054 | |
0.6087 | |
0.5932 | |
0.5748 | |
0.5567 | |
0.5653 | |
0.5577 | |
0.5718 | |
0.5605 | |
0.5597 | |
0.5618 | |
0.5513 | |
0.5565 | |
0.5498 | |
0.5465 | |
0.5370 | |
0.5133 | |
0.5336 | |
0.5224 | |
0.5257 | |
0.5262 | |
0.5254 | |
0.5232 | |
0.5273 | |
0.5258 | |
0.5308 | |
0.5332 | |
0.5334 | |
0.5398 | |
0.5358 | |
0.5326 | |
0.5322 | |
0.5312 | |
0.5337 | |
0.5381 | |
0.5421 | |
0.5493 | |
0.5513 | |
0.5514 | |
0.5430 | |
0.5212 | |
0.5369 | |
0.5401 | |
0.5355 | |
0.5313 | |
0.5329 | |
0.5350 | |
0.5349 | |
0.5249 | |
0.5288 | |
0.5391 | |
0.5362 | |
0.5405 | |
0.5368 | |
0.5273 | |
0.5301 | |
0.5412 | |
0.5250 | |
0.5395 | |
0.5235 | |
0.5317 | |
0.5189 | |
0.5337 | |
0.5297 | |
0.5302 | |
0.5207 | |
0.5165 | |
0.5200 | |
0.5180 | |
0.5281 | |
0.5253 | |
0.5276 | |
0.5236 | |
0.5456 | |
0.5293 | |
0.5329 | |
0.5423 | |
0.5359 | |
0.5515 | |
0.5635 | |
0.5492 | |
0.5542 | |
0.5410 | |
0.5464 | |
0.5375 | |
0.5423 | |
0.5562 | |
0.5569 | |
0.5537 | |
0.5495 | |
0.5552 | |
0.5580 | |
0.5568 | |
0.5631 | |
0.5651 | |
0.5470 | |
0.5379 | |
0.5584 | |
0.5708 | |
0.5559 | |
0.5587 | |
0.5475 | |
0.5643 | |
0.5373 | |
0.5576 | |
0.5452 | |
0.5329 | |
0.5329 | |
0.5452 | |
0.5506 | |
0.5713 | |
0.5614 | |
0.5380 | |
0.5449 | |
0.5550 | |
0.5148 | |
0.5412 | |
0.5535 | |
0.5411 | |
0.5416 | |
0.5571 | |
0.5677 | |
0.5610 | |
0.5688 | |
0.5578 | |
0.5454 | |
0.5623 | |
0.5765 | |
0.5711 | |
0.5575 | |
0.5638 | |
0.5540 | |
0.5576 | |
0.5484 | |
0.5676 | |
0.5611 | |
0.5667 | |
0.5666 | |
0.5683 | |
0.5631 | |
0.5710 | |
0.5670 | |
0.5655 | |
0.5561 | |
0.5613 | |
0.5519 | |
0.5858 | |
0.5595 | |
0.5395 | |
0.5406 | |
0.5124 | |
0.5126 | |
0.5326 | |
0.5462 | |
0.5568 | |
0.5377 | |
0.5442 | |
0.5792 | |
0.5640 | |
0.5535 | |
0.5430 | |
0.5390 | |
0.5469 | |
0.5445 | |
0.5456 | |
0.5533 | |
0.5483 | |
0.5441 | |
0.5358 | |
0.5328 | |
0.5332 | |
0.5315 | |
0.5452 | |
0.5378 | |
0.5469 | |
0.5579 | |
0.5641 | |
0.5576 | |
0.5371 | |
0.5329 | |
0.5311 | |
0.5333 | |
0.5340 | |
0.5307 | |
0.5284 | |
0.5269 | |
0.5507 | |
0.5301 | |
0.5201 | |
0.5120 | |
0.5118 | |
0.5263 | |
0.5236 | |
0.5251 | |
0.5179 | |
0.5129 | |
0.5020 | |
0.4881 | |
0.4886 | |
0.4955 | |
0.4975 | |
0.4880 | |
0.4923 | |
0.4816 | |
0.5169 | |
0.5309 | |
0.5280 | |
0.5136 | |
0.5068 | |
0.5246 | |
0.5456 | |
0.5527 | |
0.5404 | |
0.5348 | |
0.5384 | |
0.5478 | |
0.5334 | |
0.5345 | |
0.5286 | |
0.5223 | |
0.5376 | |
0.5404 | |
0.5478 | |
0.5461 | |
0.5508 | |
0.5618 | |
0.5602 | |
0.5690 | |
0.5708 | |
0.5742 | |
0.5818 | |
0.5752 | |
0.5789 | |
0.5645 | |
0.5669 | |
0.5713 | |
0.5789 | |
0.5822 | |
0.5783 | |
0.5629 | |
0.5688 | |
0.5656 | |
0.5650 | |
0.5679 | |
0.5640 | |
0.5648 | |
0.5549 | |
0.5645 | |
0.5564 | |
0.5585 | |
0.5556 | |
0.5563 | |
0.5593 | |
0.5557 | |
0.5510 | |
0.5523 | |
0.5558 | |
0.5513 | |
0.5485 | |
0.5503 | |
0.5529 | |
0.5572 | |
0.5515 | |
0.5515 | |
0.5598 | |
0.5492 | |
0.5496 | |
0.5362 | |
0.5391 | |
0.5470 | |
0.5354 | |
0.5457 | |
0.5440 | |
0.5502 | |
0.5495 | |
0.5450 | |
0.5541 | |
0.5637 | |
0.5569 | |
0.5551 | |
0.5700 | |
0.5649 | |
0.5630 | |
0.5639 | |
0.5524 | |
0.5552 | |
0.5565 | |
0.5571 | |
0.5549 | |
0.5553 | |
0.5595 | |
0.5675 | |
0.5721 | |
0.5693 | |
0.5659 | |
0.5706 | |
0.5681 | |
0.5710 | |
0.5818 | |
0.5878 | |
0.5958 | |
0.5936 | |
0.5995 | |
0.6025 | |
0.5988 | |
0.5976 | |
0.5917 | |
0.5919 | |
0.6003 | |
0.6079 | |
0.6117 | |
0.6135 | |
0.6233 | |
0.6196 | |
0.6265 | |
0.6221 | |
0.6229 | |
0.6197 | |
0.6173 | |
0.6447 | |
0.6498 | |
0.6478 | |
0.6617 | |
0.6438 | |
0.6580 | |
0.6559 | |
0.6667 | |
0.6573 | |
0.6639 | |
0.6508 | |
0.6535 | |
0.6432 | |
0.6370 | |
0.6481 | |
0.6440 | |
0.6270 | |
0.6390 | |
0.6519 | |
0.6488 | |
0.6478 | |
0.6540 | |
0.6486 | |
0.6315 | |
0.6272 | |
0.6289 | |
0.6298 | |
0.6342 | |
0.6326 | |
0.6275 | |
0.6219 | |
0.6151 | |
0.6145 | |
0.6123 | |
0.6040 | |
0.6172 | |
0.6213 | |
0.6338 | |
0.6313 | |
0.6379 | |
0.6389 | |
0.6485 | |
0.6462 | |
0.6457 | |
0.6626 | |
0.6620 | |
0.6658 | |
0.6653 | |
0.6655 | |
0.6719 | |
0.6700 | |
0.6731 | |
0.6702 | |
0.6727 | |
0.6781 | |
0.6760 | |
0.6823 | |
0.6839 | |
0.6867 | |
0.6955 | |
0.6901 | |
0.6891 | |
0.6623 | |
0.6710 | |
0.6712 | |
0.6572 | |
0.6590 |