Историја дневних износа TRY /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 турска лира = 0.1133970 Litecoin
минималац на
1 турска лира = 0.0002892 Litecoin
Date | TRY/LTC |
---|---|
0.0003691 | |
0.0003665 | |
0.0003689 | |
0.0003578 | |
0.0003825 | |
0.0003818 | |
0.0003746 | |
0.0003557 | |
0.0003957 | |
0.0002977 | |
0.0003155 | |
0.0003407 | |
0.0003726 | |
0.0002977 | |
0.0003537 | |
0.0004516 | |
0.0004542 | |
0.0004478 | |
0.0004835 | |
0.0004839 | |
0.0004906 | |
0.0004731 | |
0.0004987 | |
0.0004550 | |
0.0004734 | |
0.0004901 | |
0.0004810 | |
0.0004780 | |
0.0005025 | |
0.0004938 | |
0.0004785 | |
0.0004759 | |
0.0005128 | |
0.0005230 | |
0.0005595 | |
0.0005709 | |
0.0005538 | |
0.0005731 | |
0.0005582 | |
0.0006369 | |
0.0005898 | |
0.0005820 | |
0.0005508 | |
0.0004513 | |
0.0004515 | |
0.0004040 | |
0.0004194 | |
0.0004143 | |
0.0003917 | |
0.0003610 | |
0.0004403 | |
0.0005495 | |
0.0005498 | |
0.0005364 | |
0.0005464 | |
0.0005541 | |
0.0005779 | |
0.0006651 | |
0.0005948 | |
0.0005826 | |
0.0005257 | |
0.0006461 | |
0.0005987 | |
0.0005641 | |
0.0005529 | |
0.0005888 | |
0.0005465 | |
0.0005913 | |
0.0005930 | |
0.0006096 | |
0.0006478 | |
0.0007137 | |
0.0007614 | |
0.0008598 | |
0.0007187 | |
0.0006742 | |
0.0007379 | |
0.0008825 | |
0.0009549 | |
0.0007861 | |
0.0009816 | |
0.0010182 | |
0.0010303 | |
0.0010194 | |
0.0009978 | |
0.0010247 | |
0.0010396 | |
0.0008949 | |
0.0009153 | |
0.0009908 | |
0.0009806 | |
0.0009178 | |
0.0008831 | |
0.0009474 | |
0.0009960 | |
0.0010107 | |
0.0011450 | |
0.0011614 | |
0.0010791 | |
0.0010907 | |
0.0013026 | |
0.0009434 | |
0.0008956 | |
0.0008940 | |
0.0009421 | |
0.0008243 | |
0.0006699 | |
0.0006507 | |
0.0005814 | |
0.0006561 | |
0.0007082 | |
0.0006614 | |
0.0006743 | |
0.0005998 | |
0.0005309 | |
0.0006776 | |
0.0006920 | |
0.0005013 | |
0.0005750 | |
0.0005170 | |
0.0005381 | |
0.0004934 | |
0.0005019 | |
0.0004717 | |
0.0003784 | |
0.0004270 | |
0.0003782 | |
0.0004560 | |
0.0005406 | |
0.0005353 | |
0.0005757 | |
0.0006301 | |
0.0006717 | |
0.0007674 | |
0.0007302 | |
0.0006504 | |
0.0005432 | |
0.0006816 | |
0.0006387 | |
0.0006618 | |
0.0006937 | |
0.0008563 | |
0.0008717 | |
0.0010170 | |
0.0008716 | |
0.0008325 | |
0.0008380 | |
0.0008420 | |
0.0006787 | |
0.0006696 | |
0.0006438 | |
0.0006551 | |
0.0004127 | |
0.0003446 | |
0.0004158 | |
0.0004985 | |
0.0004597 | |
0.0005019 | |
0.0005572 | |
0.0006222 | |
0.0006714 | |
0.0006875 | |
0.0008047 | |
0.0007011 | |
0.0006542 | |
0.0008718 | |
0.0010595 | |
0.0009530 | |
0.0009045 | |
0.0010902 | |
0.0008831 | |
0.0010080 | |
0.0012485 | |
0.0015609 | |
0.0015538 | |
0.0014950 | |
0.0014655 | |
0.0018219 | |
0.0020835 | |
0.0021893 | |
0.0021910 | |
0.0026417 | |
0.0024736 | |
0.0028006 | |
0.0027608 | |
0.0030182 | |
0.0027287 | |
0.0027836 | |
0.0022149 | |
0.0021801 | |
0.0020138 | |
0.0023354 | |
0.0024317 | |
0.0026747 | |
0.0034540 | |
0.0032723 | |
0.0033550 | |
0.0035151 | |
0.0033025 | |
0.0033088 | |
0.0031722 | |
0.0031107 | |
0.0033869 | |
0.0032017 | |
0.0034067 | |
0.0030247 | |
0.0032432 | |
0.0034189 | |
0.0036403 | |
0.0033330 | |
0.0039074 | |
0.0040072 | |
0.0046625 | |
0.0033890 | |
0.0026176 | |
0.0022298 | |
0.0022890 | |
0.0022654 | |
0.0024164 | |
0.0028342 | |
0.0029461 | |
0.0034323 | |
0.0037042 | |
0.0039462 | |
0.0040439 | |
0.0040978 | |
0.0038256 | |
0.0037840 | |
0.0037144 | |
0.0030609 | |
0.0027738 | |
0.0028405 | |
0.0029844 | |
0.0031236 | |
0.0029608 | |
0.0029577 | |
0.0031576 | |
0.0024150 | |
0.0024623 | |
0.0024937 | |
0.0025802 | |
0.0023331 | |
0.0023275 | |
0.0020878 | |
0.0018125 | |
0.0019615 | |
0.0018538 | |
0.0019178 | |
0.0014386 | |
0.0015060 | |
0.0012900 | |
0.0012725 | |
0.0013664 | |
0.0015132 | |
0.0014422 | |
0.0018167 | |
0.0018325 | |
0.0021733 | |
0.0024667 | |
0.0022105 | |
0.0022121 | |
0.0019801 | |
0.0029997 | |
0.0030413 | |
0.0030291 | |
0.0033348 | |
0.0039877 | |
0.0040824 | |
0.0039008 | |
0.0043874 | |
0.0055872 | |
0.0060906 | |
0.0060328 | |
0.0056438 | |
0.0048514 | |
0.0060906 | |
0.0056405 | |
0.0061234 | |
0.0076931 | |
0.0061475 | |
0.0062625 | |
0.0051328 | |
0.0036203 | |
0.0035123 | |
0.0036560 | |
0.0033846 | |
0.0031592 | |
0.0027415 | |
0.0028034 | |
0.0027814 | |
0.0030098 | |
0.0028552 | |
0.0023054 | |
0.0027879 | |
0.0028961 | |
0.0025196 | |
0.0025600 | |
0.0024679 | |
0.0025431 | |
0.0024645 | |
0.0025766 | |
0.0025625 | |
0.0025417 | |
0.0021376 | |
0.0021123 | |
0.0018346 | |
0.0019140 | |
0.0016134 | |
0.0015150 | |
0.0014090 | |
0.0015942 | |
0.0016185 | |
0.0019104 | |
0.0021375 | |
0.0021305 | |
0.0017304 | |
0.0016017 | |
0.0014365 | |
0.0011911 | |
0.0011759 | |
0.0016250 | |
0.0021464 | |
0.0014420 | |
0.0015006 | |
0.0010794 | |
0.0010284 | |
0.0010014 | |
0.0009431 | |
0.0007971 | |
0.0013524 | |
0.0025662 | |
0.0028558 | |
0.0035379 | |
0.0041813 | |
0.0048468 | |
0.0042801 | |
0.0053628 | |
0.0052280 | |
0.0060055 | |
0.0052824 | |
0.0045047 | |
0.0044177 | |
0.0045368 | |
0.0059959 | |
0.0062284 | |
0.0062207 | |
0.0064890 | |
0.0063375 | |
0.0066487 | |
0.0057560 | |
0.0058457 | |
0.0069635 | |
0.0054440 | |
0.0096635 | |
0.0092387 | |
0.0111338 | |
0.0106880 | |
0.0106667 | |
0.0095496 | |
0.0180527 | |
0.0188456 | |
0.0250944 | |
0.0298178 | |
0.0338589 | |
0.0682301 | |
0.0685502 | |
0.0643982 | |
0.0690444 | |
0.0727811 | |
0.0735861 | |
0.0732706 | |
0.0668076 | |
0.0664416 | |
0.0688961 | |
0.0678523 | |
0.0626805 | |
0.0614090 | |
0.0648939 | |
0.0775125 | |
0.0784731 | |
0.0785948 | |
0.0752141 | |
0.0754224 | |
0.0785879 | |
0.0822577 | |
0.0804789 | |
0.0838145 | |
0.0826225 | |
0.0859428 | |
0.0864912 | |
0.0869391 | |
0.0876657 | |
0.0878712 | |
0.0856135 | |
0.0900472 | |
0.0927227 | |
0.0946315 | |
0.0886092 | |
0.0863151 | |
0.0815587 | |
0.0804716 | |
0.0844000 | |
0.0766171 | |
0.0649089 | |
0.0636869 | |
0.0706782 | |
0.0733700 | |
0.0852960 | |
0.0827335 | |
0.0872237 | |
0.0963761 | |
0.0968445 | |
0.1073879 | |
0.1086238 | |
0.1090593 | |
0.1046002 | |
0.1092275 | |
0.1054904 | |
0.1065606 | |
0.0984253 | |
0.0972716 | |
0.1062633 | |
0.1114515 | |
0.1112826 | |
0.1044611 | |
0.1088527 | |
0.0939814 | |
0.0982379 | |
0.0983458 | |
0.0969148 | |
0.0928295 | |
0.0994493 | |
0.0934345 | |
0.1127195 | |
0.1133970 |