Историја дневних износа TTD /MAD пошто уторак, 20 април 2004.
Максимална је договор о
1 тринидад-тобагошки долар = 1.6332 марокански дирхам
минималац на
1 тринидад-тобагошки долар = 1.1532 марокански дирхам
Date | TTD/MAD |
---|---|
1.4701 | |
1.4630 | |
1.4595 | |
1.4785 | |
1.4798 | |
1.4851 | |
1.4961 | |
1.4898 | |
1.4803 | |
1.4854 | |
1.4835 | |
1.4782 | |
1.4764 | |
1.4860 | |
1.4785 | |
1.4863 | |
1.4789 | |
1.4821 | |
1.4813 | |
1.4631 | |
1.4660 | |
1.4642 | |
1.4583 | |
1.4534 | |
1.4892 | |
1.4961 | |
1.4880 | |
1.4849 | |
1.4925 | |
1.5083 | |
1.5044 | |
1.5183 | |
1.5200 | |
1.5092 | |
1.5275 | |
1.5185 | |
1.5075 | |
1.5164 | |
1.5023 | |
1.5011 | |
1.4965 | |
1.4710 | |
1.4635 | |
1.4505 | |
1.4517 | |
1.4372 | |
1.4328 | |
1.4461 | |
1.4468 | |
1.4705 | |
1.4739 | |
1.4926 | |
1.4995 | |
1.5057 | |
1.5065 | |
1.4877 | |
1.4779 | |
1.4793 | |
1.4914 | |
1.4889 | |
1.5295 | |
1.5355 | |
1.5323 | |
1.5237 | |
1.5144 | |
1.5118 | |
1.4953 | |
1.5015 | |
1.4917 | |
1.5178 | |
1.5380 | |
1.5477 | |
1.5479 | |
1.5530 | |
1.5518 | |
1.5674 | |
1.5883 | |
1.5812 | |
1.6109 | |
1.6115 | |
1.6193 | |
1.6233 | |
1.6257 | |
1.6142 | |
1.6091 | |
1.5776 | |
1.5736 | |
1.5665 | |
1.5553 | |
1.5448 | |
1.5392 | |
1.5150 | |
1.5140 | |
1.5005 | |
1.5470 | |
1.4974 | |
1.4751 | |
1.4743 | |
1.4836 | |
1.4707 | |
1.4542 | |
1.4579 | |
1.4683 | |
1.4802 | |
1.4770 | |
1.4738 | |
1.4597 | |
1.4352 | |
1.4299 | |
1.4653 | |
1.4062 | |
1.3906 | |
1.3827 | |
1.3811 | |
1.3904 | |
1.3687 | |
1.3601 | |
1.3669 | |
1.3632 | |
1.3665 | |
1.3647 | |
1.3633 | |
1.3550 | |
1.3637 | |
1.3593 | |
1.3451 | |
1.3347 | |
1.3376 | |
1.3335 | |
1.3324 | |
1.3330 | |
1.3317 | |
1.3242 | |
1.3244 | |
1.3180 | |
1.3141 | |
1.3184 | |
1.3242 | |
1.3203 | |
1.3235 | |
1.3124 | |
1.3175 | |
1.3210 | |
1.3147 | |
1.3153 | |
1.3099 | |
1.3118 | |
1.3026 | |
1.3015 | |
1.3017 | |
1.2963 | |
1.3005 | |
1.3020 | |
1.3155 | |
1.3097 | |
1.3122 | |
1.3209 | |
1.3344 | |
1.3317 | |
1.3200 | |
1.3262 | |
1.3319 | |
1.3184 | |
1.3124 | |
1.3159 | |
1.3209 | |
1.3222 | |
1.3165 | |
1.3206 | |
1.2964 | |
1.3103 | |
1.3146 | |
1.3199 | |
1.3717 | |
1.3237 | |
1.3369 | |
1.3417 | |
1.3460 | |
1.3453 | |
1.3592 | |
1.3507 | |
1.3549 | |
1.3608 | |
1.3647 | |
1.3665 | |
1.3644 | |
1.3565 | |
1.3566 | |
1.3511 | |
1.3608 | |
1.3591 | |
1.3707 | |
1.3839 | |
1.3845 | |
1.4156 | |
1.4226 | |
1.4286 | |
1.4348 | |
1.4268 | |
1.4274 | |
1.4294 | |
1.4478 | |
1.4596 | |
1.4457 | |
1.4575 | |
1.4620 | |
1.4716 | |
1.4859 | |
1.5226 | |
1.5246 | |
1.4820 | |
1.4648 | |
1.4149 | |
1.3938 | |
1.4135 | |
1.4372 | |
1.4393 | |
1.4324 | |
1.4226 | |
1.4260 | |
1.4222 | |
1.4182 | |
1.4162 | |
1.4194 | |
1.4255 | |
1.4161 | |
1.4273 | |
1.4282 | |
1.4291 | |
1.4255 | |
1.4284 | |
1.4193 | |
1.4277 | |
1.4185 | |
1.4269 | |
1.4296 | |
1.4396 | |
1.4328 | |
1.4317 | |
1.4315 | |
1.4196 | |
1.4175 | |
1.4183 | |
1.4099 | |
1.4094 | |
1.4173 | |
1.4184 | |
1.4088 | |
1.4183 | |
1.4147 | |
1.4050 | |
1.4223 | |
1.4250 | |
1.4279 | |
1.4287 | |
1.4290 | |
1.4221 | |
1.4255 | |
1.4265 | |
1.4175 | |
1.4164 | |
1.4218 | |
1.4287 | |
1.4163 | |
1.4141 | |
1.4198 | |
1.4123 | |
1.4067 | |
1.4068 | |
1.4103 | |
1.4059 | |
1.4047 | |
1.4102 | |
1.4046 | |
1.3970 | |
1.4046 | |
1.4073 | |
1.4223 | |
1.4110 | |
1.4086 | |
1.4122 | |
1.4030 | |
1.4235 | |
1.4091 | |
1.4150 | |
1.4088 | |
1.3993 | |
1.4060 | |
1.3890 | |
1.3860 | |
1.3937 | |
1.3982 | |
1.3980 | |
1.3966 | |
1.4133 | |
1.4160 | |
1.4046 | |
1.4018 | |
1.4045 | |
1.4035 | |
1.4008 | |
1.4099 | |
1.4091 | |
1.4122 | |
1.4028 | |
1.4044 | |
1.4119 | |
1.3999 | |
1.3905 | |
1.3914 | |
1.3684 | |
1.3610 | |
1.3616 | |
1.3718 | |
1.3503 | |
1.3414 | |
1.3647 | |
1.3648 | |
1.3662 | |
1.3676 | |
1.3620 | |
1.3665 | |
1.3628 | |
1.3634 | |
1.3638 | |
1.3613 | |
1.3889 | |
1.3898 | |
1.3938 | |
1.4042 | |
1.4037 | |
1.4009 | |
1.3923 | |
1.3997 | |
1.4051 | |
1.4188 | |
1.4136 | |
1.4033 | |
1.4053 | |
1.3944 | |
1.3948 | |
1.3818 | |
1.3845 | |
1.3711 | |
1.3906 | |
1.3793 | |
1.4064 | |
1.4005 | |
1.3964 | |
1.4109 | |
1.4061 | |
1.4271 | |
1.4356 | |
1.4347 | |
1.4521 | |
1.4560 | |
1.4491 | |
1.4475 | |
1.4529 | |
1.4484 | |
1.4631 | |
1.4788 | |
1.4733 | |
1.4756 | |
1.4934 | |
1.5000 | |
1.4930 | |
1.4743 | |
1.4868 | |
1.4924 | |
1.5022 | |
1.4992 | |
1.4969 | |
1.5009 | |
1.4854 | |
1.4960 | |
1.4864 | |
1.4906 | |
1.5065 | |
1.5125 | |
1.5085 | |
1.5138 | |
1.4931 | |
1.4774 | |
1.4995 | |
1.4944 | |
1.4828 | |
1.4627 | |
1.4710 | |
1.4834 | |
1.4661 | |
1.4577 | |
1.4494 | |
1.4471 | |
1.4539 | |
1.4414 | |
1.4544 | |
1.4535 | |
1.4409 | |
1.4540 | |
1.4646 | |
1.4546 | |
1.4738 | |
1.4646 | |
1.5030 | |
1.4793 | |
1.4807 | |
1.4835 | |
1.4869 | |
1.4782 | |
1.4983 | |
1.4817 | |
1.4787 | |
1.4754 | |
1.4759 | |
1.4904 | |
1.4951 | |
1.4828 | |
1.4867 | |
1.5046 | |
1.4940 | |
1.5129 | |
1.5275 | |
1.5268 | |
1.5193 | |
1.5119 | |
1.5209 | |
1.5532 | |
1.5557 | |
1.5507 | |
1.5538 | |
1.5459 | |
1.5480 | |
1.5609 | |
1.5441 | |
1.5616 | |
1.5776 | |
1.5702 | |
1.5593 | |
1.5598 | |
1.5507 | |
1.5472 | |
1.5256 | |
1.5184 | |
1.5339 | |
1.5314 | |
1.5339 | |
1.5226 | |
1.5349 | |
1.5310 | |
1.5075 | |
1.5401 | |
1.5513 | |
1.5505 | |
1.5416 | |
1.5537 | |
1.5381 | |
1.5334 | |
1.5194 | |
1.5164 | |
1.5212 | |
1.5241 | |
1.5533 | |
1.5484 | |
1.5197 | |
1.5371 | |
1.5345 | |
1.5615 | |
1.5705 | |
1.5827 | |
1.5474 | |
1.5525 | |
1.5484 | |
1.5938 | |
1.5554 | |
1.5182 | |
1.5048 | |
1.5016 | |
1.5095 | |
1.5095 | |
1.5177 | |
1.4803 | |
1.4513 | |
1.4408 | |
1.4143 | |
1.4167 | |
1.3945 | |
1.4073 | |
1.3963 | |
1.4002 | |
1.3958 | |
1.3983 | |
1.3911 | |
1.3783 | |
1.3686 | |
1.3780 | |
1.3843 | |
1.3761 | |
1.3638 | |
1.3558 | |
1.3536 | |
1.3355 | |
1.3331 | |
1.3196 | |
1.3215 | |
1.3139 | |
1.3118 | |
1.3046 | |
1.2987 | |
1.2991 | |
1.2811 | |
1.2885 | |
1.2912 | |
1.2845 | |
1.2841 | |
1.2761 | |
1.2765 | |
1.2703 | |
1.2600 | |
1.2577 | |
1.2596 | |
1.2592 | |
1.2714 | |
1.2740 | |
1.2766 | |
1.2680 | |
1.2696 | |
1.2791 | |
1.2756 | |
1.2776 | |
1.2845 | |
1.2933 | |
1.2821 | |
1.2907 | |
1.2836 | |
1.2850 | |
1.2714 | |
1.2808 | |
1.2772 | |
1.2810 | |
1.2915 | |
1.2953 | |
1.2981 | |
1.3032 | |
1.2958 | |
1.2722 | |
1.2796 | |
1.2918 | |
1.2874 | |
1.2925 | |
1.2928 | |
1.3062 | |
1.3176 | |
1.3160 | |
1.3038 | |
1.3058 | |
1.3082 | |
1.3170 | |
1.3081 | |
1.3166 | |
1.3309 | |
1.3460 | |
1.3295 | |
1.3218 | |
1.3062 | |
1.3134 | |
1.3310 | |
1.3382 | |
1.3457 | |
1.3343 | |
1.3234 | |
1.3278 | |
1.3273 | |
1.3284 | |
1.3339 | |
1.3479 | |
1.3324 | |
1.3354 | |
1.3317 | |
1.3371 | |
1.3160 | |
1.3081 | |
1.3065 | |
1.2910 | |
1.3025 | |
1.3087 | |
1.3110 | |
1.3317 | |
1.3203 | |
1.3196 | |
1.3271 | |
1.3452 | |
1.3348 | |
1.3445 | |
1.3571 | |
1.3615 | |
1.3548 | |
1.3453 | |
1.3317 | |
1.3395 | |
1.3404 | |
1.3419 | |
1.3466 | |
1.3292 | |
1.3560 | |
1.3834 | |
1.3755 | |
1.3989 | |
1.3954 | |
1.3918 | |
1.4014 | |
1.4143 | |
1.4101 | |
1.4152 | |
1.3880 | |
1.3954 | |
1.3882 | |
1.3948 | |
1.3995 | |
1.3903 | |
1.3750 | |
1.3626 | |
1.3488 | |
1.3337 | |
1.3390 | |
1.3460 | |
1.3448 | |
1.3248 | |
1.3279 | |
1.3369 | |
1.3416 | |
1.3339 | |
1.3187 | |
1.3316 | |
1.3343 | |
1.3464 | |
1.3457 | |
1.3506 | |
1.3828 | |
1.3766 | |
1.3583 | |
1.3450 | |
1.3527 | |
1.3328 | |
1.3153 | |
1.3252 | |
1.3119 | |
1.2988 | |
1.2891 | |
1.2737 | |
1.2845 | |
1.2900 | |
1.3041 | |
1.3274 | |
1.3134 | |
1.3024 | |
1.3003 | |
1.2649 | |
1.2393 | |
1.2462 | |
1.2561 | |
1.2617 | |
1.2436 | |
1.2469 | |
1.2698 | |
1.2721 | |
1.2380 | |
1.2619 | |
1.2567 | |
1.2452 | |
1.2332 | |
1.2525 | |
1.2735 | |
1.2666 | |
1.2477 | |
1.2146 | |
1.2292 | |
1.2509 | |
1.2397 | |
1.2538 | |
1.2714 | |
1.2656 | |
1.2821 | |
1.2737 | |
1.2912 | |
1.3005 | |
1.3172 | |
1.3100 | |
1.2968 | |
1.3062 | |
1.3294 | |
1.3628 | |
1.3255 | |
1.3433 | |
1.3435 | |
1.3319 | |
1.3289 | |
1.3423 | |
1.3022 | |
1.3039 | |
1.2843 | |
1.2816 | |
1.2741 | |
1.2835 | |
1.2814 | |
1.2987 | |
1.3150 | |
1.3509 | |
1.3739 | |
1.3689 | |
1.3841 | |
1.3837 | |
1.3728 | |
1.3395 | |
1.3501 | |
1.3631 | |
1.3615 | |
1.3916 | |
1.4025 | |
1.4170 | |
1.4141 | |
1.4269 | |
1.4537 | |
1.4187 | |
1.4131 | |
1.4118 | |
1.3657 | |
1.3345 | |
1.3274 | |
1.3218 | |
1.3093 | |
1.3127 | |
1.3205 | |
1.3192 | |
1.3013 | |
1.3045 | |
1.3163 | |
1.3153 | |
1.3162 | |
1.2990 | |
1.2806 | |
1.2635 | |
1.2480 | |
1.2355 | |
1.2445 | |
1.2557 | |
1.2561 | |
1.2385 | |
1.2194 | |
1.2132 | |
1.2153 | |
1.2166 | |
1.2102 | |
1.2382 | |
1.2211 | |
1.2286 | |
1.2364 | |
1.2463 | |
1.2429 | |
1.2439 | |
1.2536 | |
1.2678 | |
1.2739 | |
1.2683 | |
1.2899 | |
1.2812 | |
1.2696 | |
1.2751 | |
1.2801 | |
1.2970 | |
1.2999 | |
1.2905 | |
1.3046 | |
1.3075 | |
1.3039 | |
1.2784 | |
1.2937 | |
1.3338 | |
1.3244 | |
1.3510 | |
1.3597 | |
1.3729 | |
1.3467 | |
1.3278 | |
1.3514 | |
1.3324 | |
1.3628 | |
1.4027 | |
1.4021 | |
1.3829 | |
1.3829 | |
1.3649 | |
1.3866 | |
1.3649 | |
1.3570 | |
1.3313 | |
1.3166 | |
1.2645 | |
1.2928 | |
1.3255 | |
1.3812 | |
1.4047 | |
1.4045 | |
1.4129 | |
1.3926 | |
1.4026 | |
1.4334 | |
1.3475 | |
1.3298 | |
1.3335 | |
1.2759 | |
1.2594 | |
1.2892 | |
1.2876 | |
1.2543 | |
1.2428 | |
1.2501 | |
1.2337 | |
1.1917 | |
1.1800 | |
1.1740 | |
1.1733 | |
1.1889 | |
1.1822 | |
1.1961 | |
1.1954 | |
1.1617 | |
1.1784 | |
1.1651 | |
1.1767 | |
1.1845 | |
1.1820 | |
1.1743 | |
1.1561 | |
1.1590 | |
1.1700 | |
1.1629 | |
1.1865 | |
1.1662 | |
1.1926 | |
1.2017 | |
1.2274 | |
1.2405 | |
1.2474 | |
1.2273 | |
1.2291 | |
1.2499 | |
1.2232 | |
1.2349 | |
1.2338 | |
1.2560 | |
1.2632 | |
1.2346 | |
1.2380 | |
1.2256 | |
1.2383 | |
1.2466 | |
1.2520 | |
1.2573 | |
1.2804 | |
1.2704 | |
1.2847 | |
1.2701 | |
1.2762 | |
1.2954 | |
1.2940 | |
1.3203 | |
1.3115 | |
1.3278 | |
1.3131 | |
1.2995 | |
1.3110 | |
1.2996 | |
1.3034 | |
1.3142 | |
1.3176 | |
1.3266 | |
1.3281 | |
1.3376 | |
1.3255 | |
1.3304 | |
1.3326 | |
1.3229 | |
1.3137 | |
1.3177 | |
1.3240 | |
1.3193 | |
1.3343 | |
1.3352 | |
1.3481 | |
1.3432 | |
1.3537 | |
1.3642 | |
1.3534 | |
1.3548 | |
1.3722 | |
1.3786 | |
1.3747 | |
1.3712 | |
1.3703 | |
1.3736 | |
1.3533 | |
1.3522 | |
1.3614 | |
1.3586 | |
1.3429 | |
1.3577 | |
1.3783 | |
1.3860 | |
1.3947 | |
1.3931 | |
1.4063 | |
1.4090 | |
1.4016 | |
1.3948 | |
1.3885 | |
1.3959 | |
1.3942 | |
1.3795 | |
1.3838 | |
1.3689 | |
1.3917 | |
1.3810 | |
1.3831 | |
1.3946 | |
1.4036 | |
1.3844 | |
1.3812 | |
1.4013 | |
1.3975 | |
1.3997 | |
1.3643 | |
1.3832 | |
1.3844 | |
1.3758 | |
1.3833 | |
1.4019 | |
1.4199 | |
1.4448 | |
1.4503 | |
1.4537 | |
1.4575 | |
1.4445 | |
1.4683 | |
1.4592 | |
1.4729 | |
1.4626 | |
1.4681 | |
1.4558 | |
1.4477 | |
1.4288 | |
1.4448 | |
1.4511 | |
1.4932 | |
1.4769 | |
1.4606 | |
1.4626 | |
1.4802 | |
1.4857 | |
1.4774 | |
1.4995 | |
1.4779 | |
1.4550 | |
1.4636 | |
1.4530 | |
1.4518 | |
1.4671 | |
1.4550 | |
1.4474 | |
1.4363 | |
1.4056 | |
1.4321 | |
1.4378 | |
1.4214 | |
1.4238 | |
1.4369 | |
1.4563 | |
1.4509 | |
1.4538 | |
1.4629 | |
1.4421 | |
1.4397 | |
1.4529 | |
1.4361 | |
1.4142 | |
1.4064 | |
1.4007 | |
1.3870 | |
1.3745 | |
1.3702 | |
1.3669 | |
1.3638 | |
1.3749 | |
1.3659 | |
1.3485 | |
1.3294 | |
1.3483 | |
1.3431 | |
1.3585 | |
1.3655 | |
1.3782 | |
1.3620 | |
1.3586 | |
1.3599 | |
1.3618 | |
1.3303 | |
1.3261 | |
1.3366 | |
1.3460 | |
1.3334 | |
1.3492 | |
1.3700 | |
1.3752 | |
1.3763 | |
1.3940 | |
1.3892 | |
1.4178 | |
1.4267 | |
1.4348 | |
1.4377 | |
1.4508 | |
1.4414 | |
1.4569 | |
1.4585 | |
1.4403 | |
1.4274 | |
1.4359 | |
1.4529 | |
1.4449 | |
1.4206 | |
1.4202 | |
1.4319 | |
1.4398 | |
1.4498 | |
1.4573 | |
1.4295 | |
1.4391 | |
1.4688 | |
1.4554 | |
1.4772 | |
1.4665 | |
1.4757 |