Историја дневних износа TWD /TND пошто уторак, 20 април 2004.
Максимална је договор о
1 нови тајвански долар = 0.10658 туниски динар
минималац на
1 нови тајвански долар = 0.03647 туниски динар
Date | TWD/TND |
---|---|
0.09590 | |
0.09713 | |
0.09641 | |
0.09668 | |
0.09687 | |
0.09683 | |
0.09680 | |
0.09605 | |
0.09715 | |
0.09752 | |
0.09801 | |
0.09805 | |
0.09869 | |
0.09886 | |
0.09885 | |
0.09988 | |
0.09996 | |
0.10008 | |
0.10003 | |
0.09908 | |
0.09911 | |
0.09985 | |
0.09987 | |
0.09901 | |
0.09767 | |
0.09937 | |
0.09901 | |
0.09843 | |
0.09864 | |
0.09776 | |
0.09793 | |
0.09843 | |
0.09801 | |
0.09863 | |
0.09878 | |
0.09838 | |
0.09859 | |
0.09874 | |
0.09764 | |
0.09705 | |
0.09720 | |
0.09730 | |
0.09678 | |
0.09750 | |
0.09797 | |
0.09696 | |
0.09828 | |
0.09820 | |
0.09914 | |
0.09976 | |
0.10015 | |
0.10108 | |
0.10149 | |
0.10114 | |
0.10078 | |
0.09967 | |
0.09881 | |
0.09904 | |
0.09889 | |
0.10277 | |
0.10190 | |
0.10187 | |
0.10292 | |
0.10204 | |
0.10291 | |
0.10325 | |
0.10130 | |
0.10212 | |
0.10115 | |
0.10283 | |
0.10114 | |
0.10166 | |
0.10248 | |
0.10451 | |
0.10467 | |
0.10433 | |
0.10451 | |
0.10399 | |
0.10166 | |
0.10035 | |
0.10023 | |
0.10179 | |
0.10309 | |
0.10249 | |
0.10313 | |
0.10205 | |
0.10302 | |
0.10468 | |
0.10522 | |
0.10566 | |
0.10502 | |
0.10449 | |
0.10346 | |
0.10425 | |
0.10477 | |
0.10346 | |
0.10378 | |
0.10377 | |
0.10454 | |
0.10388 | |
0.10315 | |
0.10466 | |
0.10281 | |
0.10285 | |
0.10277 | |
0.10386 | |
0.10348 | |
0.10380 | |
0.10333 | |
0.10449 | |
0.10402 | |
0.10375 | |
0.10327 | |
0.10271 | |
0.10459 | |
0.10494 | |
0.10514 | |
0.10444 | |
0.10438 | |
0.10358 | |
0.10341 | |
0.10362 | |
0.10434 | |
0.10369 | |
0.10229 | |
0.10201 | |
0.10183 | |
0.10111 | |
0.10136 | |
0.10084 | |
0.10092 | |
0.10117 | |
0.10143 | |
0.10109 | |
0.10087 | |
0.10119 | |
0.10043 | |
0.10041 | |
0.09996 | |
0.10007 | |
0.09987 | |
0.09957 | |
0.09950 | |
0.09956 | |
0.09904 | |
0.09963 | |
0.09894 | |
0.09933 | |
0.09865 | |
0.09900 | |
0.09714 | |
0.09744 | |
0.09825 | |
0.09826 | |
0.09832 | |
0.09770 | |
0.09661 | |
0.09843 | |
0.09736 | |
0.09657 | |
0.09756 | |
0.09741 | |
0.09848 | |
0.09792 | |
0.09685 | |
0.09707 | |
0.09661 | |
0.09674 | |
0.09692 | |
0.09633 | |
0.09556 | |
0.09583 | |
0.09554 | |
0.09618 | |
0.09576 | |
0.09582 | |
0.09635 | |
0.09648 | |
0.09583 | |
0.09689 | |
0.09592 | |
0.09587 | |
0.09617 | |
0.09542 | |
0.09523 | |
0.09530 | |
0.09375 | |
0.09343 | |
0.09304 | |
0.09322 | |
0.09530 | |
0.09392 | |
0.09301 | |
0.09446 | |
0.09553 | |
0.09635 | |
0.09669 | |
0.09728 | |
0.09617 | |
0.09628 | |
0.09617 | |
0.09576 | |
0.09645 | |
0.09662 | |
0.09723 | |
0.09668 | |
0.09678 | |
0.09656 | |
0.09631 | |
0.09664 | |
0.09453 | |
0.09621 | |
0.09441 | |
0.09325 | |
0.09453 | |
0.09429 | |
0.09532 | |
0.09470 | |
0.09321 | |
0.09393 | |
0.09435 | |
0.09408 | |
0.09254 | |
0.09309 | |
0.09398 | |
0.09465 | |
0.09373 | |
0.09332 | |
0.09342 | |
0.09334 | |
0.09368 | |
0.09337 | |
0.09290 | |
0.09249 | |
0.09266 | |
0.09229 | |
0.09221 | |
0.09236 | |
0.09266 | |
0.09178 | |
0.09172 | |
0.09107 | |
0.09148 | |
0.09047 | |
0.09015 | |
0.09257 | |
0.09220 | |
0.09245 | |
0.09260 | |
0.09285 | |
0.09372 | |
0.09404 | |
0.09390 | |
0.09503 | |
0.09538 | |
0.09574 | |
0.09608 | |
0.09734 | |
0.09776 | |
0.09735 | |
0.09738 | |
0.09792 | |
0.09816 | |
0.09770 | |
0.09802 | |
0.09838 | |
0.09872 | |
0.09925 | |
0.09683 | |
0.09683 | |
0.09644 | |
0.09608 | |
0.09605 | |
0.09582 | |
0.09605 | |
0.09665 | |
0.09529 | |
0.09562 | |
0.09644 | |
0.09561 | |
0.09455 | |
0.09398 | |
0.09449 | |
0.09412 | |
0.09285 | |
0.09265 | |
0.09269 | |
0.09132 | |
0.09203 | |
0.09038 | |
0.09049 | |
0.09055 | |
0.09058 | |
0.08929 | |
0.08969 | |
0.08958 | |
0.08967 | |
0.08806 | |
0.08637 | |
0.08620 | |
0.08632 | |
0.08577 | |
0.08552 | |
0.08586 | |
0.08603 | |
0.08673 | |
0.08551 | |
0.08433 | |
0.08433 | |
0.08476 | |
0.08245 | |
0.08177 | |
0.08143 | |
0.08251 | |
0.08224 | |
0.08158 | |
0.08205 | |
0.08170 | |
0.08151 | |
0.08271 | |
0.08276 | |
0.08224 | |
0.08149 | |
0.08186 | |
0.08325 | |
0.08336 | |
0.08512 | |
0.08244 | |
0.08292 | |
0.08290 | |
0.08392 | |
0.08278 | |
0.08323 | |
0.08356 | |
0.08368 | |
0.08291 | |
0.08272 | |
0.08217 | |
0.08203 | |
0.08169 | |
0.08168 | |
0.08135 | |
0.08116 | |
0.08169 | |
0.08136 | |
0.08046 | |
0.07915 | |
0.07939 | |
0.07928 | |
0.07870 | |
0.08065 | |
0.08044 | |
0.07976 | |
0.07989 | |
0.08202 | |
0.08120 | |
0.08182 | |
0.08131 | |
0.08094 | |
0.08096 | |
0.07976 | |
0.07964 | |
0.07970 | |
0.08229 | |
0.07638 | |
0.07477 | |
0.07665 | |
0.07549 | |
0.07484 | |
0.07430 | |
0.07404 | |
0.07455 | |
0.07415 | |
0.07357 | |
0.07345 | |
0.07359 | |
0.07311 | |
0.07325 | |
0.07264 | |
0.07159 | |
0.07171 | |
0.07236 | |
0.07224 | |
0.07151 | |
0.07218 | |
0.07169 | |
0.07143 | |
0.07096 | |
0.07127 | |
0.07134 | |
0.07056 | |
0.07021 | |
0.07017 | |
0.06988 | |
0.07027 | |
0.06949 | |
0.07015 | |
0.06963 | |
0.06875 | |
0.07023 | |
0.07046 | |
0.06994 | |
0.06958 | |
0.06925 | |
0.06855 | |
0.06800 | |
0.06733 | |
0.06687 | |
0.06658 | |
0.06553 | |
0.06430 | |
0.06340 | |
0.06238 | |
0.06199 | |
0.06234 | |
0.06228 | |
0.06225 | |
0.06226 | |
0.06230 | |
0.06221 | |
0.06173 | |
0.06174 | |
0.06237 | |
0.06119 | |
0.06067 | |
0.06055 | |
0.06058 | |
0.06094 | |
0.06105 | |
0.06070 | |
0.06128 | |
0.06173 | |
0.06168 | |
0.06163 | |
0.06125 | |
0.06200 | |
0.06309 | |
0.06270 | |
0.06177 | |
0.06168 | |
0.06130 | |
0.06126 | |
0.06038 | |
0.06029 | |
0.06019 | |
0.05910 | |
0.06005 | |
0.05990 | |
0.05989 | |
0.05990 | |
0.05804 | |
0.06082 | |
0.06212 | |
0.06243 | |
0.06217 | |
0.06345 | |
0.06304 | |
0.06334 | |
0.06265 | |
0.06253 | |
0.06234 | |
0.06220 | |
0.06377 | |
0.06419 | |
0.06295 | |
0.06263 | |
0.06227 | |
0.06338 | |
0.06305 | |
0.06334 | |
0.06267 | |
0.06225 | |
0.06175 | |
0.06219 | |
0.06277 | |
0.06194 | |
0.06107 | |
0.06124 | |
0.06124 | |
0.06106 | |
0.06215 | |
0.06067 | |
0.05930 | |
0.05881 | |
0.05865 | |
0.05912 | |
0.05902 | |
0.05965 | |
0.05922 | |
0.05949 | |
0.05962 | |
0.05998 | |
0.05983 | |
0.05933 | |
0.05899 | |
0.05927 | |
0.05939 | |
0.05891 | |
0.05891 | |
0.05871 | |
0.05890 | |
0.05836 | |
0.05783 | |
0.05724 | |
0.05713 | |
0.05703 | |
0.05736 | |
0.05749 | |
0.05702 | |
0.05665 | |
0.05631 | |
0.05578 | |
0.05534 | |
0.05467 | |
0.05436 | |
0.05413 | |
0.05383 | |
0.05357 | |
0.05317 | |
0.05277 | |
0.05255 | |
0.05249 | |
0.05251 | |
0.05190 | |
0.05156 | |
0.05180 | |
0.05177 | |
0.05207 | |
0.05208 | |
0.05233 | |
0.05257 | |
0.05290 | |
0.05347 | |
0.05467 | |
0.05509 | |
0.05496 | |
0.05472 | |
0.05507 | |
0.05628 | |
0.05634 | |
0.05647 | |
0.05659 | |
0.05637 | |
0.05638 | |
0.05628 | |
0.05538 | |
0.05578 | |
0.05607 | |
0.05598 | |
0.05576 | |
0.05548 | |
0.05549 | |
0.05577 | |
0.05545 | |
0.05482 | |
0.05477 | |
0.05507 | |
0.05516 | |
0.05521 | |
0.05543 | |
0.05575 | |
0.05572 | |
0.05510 | |
0.05434 | |
0.05426 | |
0.05437 | |
0.05466 | |
0.05527 | |
0.05528 | |
0.05549 | |
0.05489 | |
0.05456 | |
0.05378 | |
0.05332 | |
0.05301 | |
0.05342 | |
0.05282 | |
0.05309 | |
0.05333 | |
0.05346 | |
0.05294 | |
0.05257 | |
0.05226 | |
0.05210 | |
0.05254 | |
0.05383 | |
0.05353 | |
0.05391 | |
0.05346 | |
0.05339 | |
0.05371 | |
0.05415 | |
0.05396 | |
0.05404 | |
0.05458 | |
0.05493 | |
0.05409 | |
0.05373 | |
0.05342 | |
0.05368 | |
0.05348 | |
0.05386 | |
0.05356 | |
0.05305 | |
0.05339 | |
0.05357 | |
0.05356 | |
0.05386 | |
0.05377 | |
0.05374 | |
0.05400 | |
0.05429 | |
0.05417 | |
0.05403 | |
0.05322 | |
0.05354 | |
0.05321 | |
0.05387 | |
0.05361 | |
0.05406 | |
0.05337 | |
0.05305 | |
0.05285 | |
0.05274 | |
0.05192 | |
0.05168 | |
0.05153 | |
0.05090 | |
0.05069 | |
0.05124 | |
0.05124 | |
0.05089 | |
0.05068 | |
0.05071 | |
0.05080 | |
0.05095 | |
0.05049 | |
0.05052 | |
0.05086 | |
0.05035 | |
0.04957 | |
0.04912 | |
0.04908 | |
0.04903 | |
0.04863 | |
0.04827 | |
0.04777 | |
0.04769 | |
0.04756 | |
0.04720 | |
0.04683 | |
0.04731 | |
0.04695 | |
0.04730 | |
0.04709 | |
0.04786 | |
0.04858 | |
0.04777 | |
0.04678 | |
0.04721 | |
0.04746 | |
0.04774 | |
0.04745 | |
0.04770 | |
0.04809 | |
0.04840 | |
0.04763 | |
0.04776 | |
0.04762 | |
0.04758 | |
0.04734 | |
0.04803 | |
0.04854 | |
0.04828 | |
0.04806 | |
0.04672 | |
0.04705 | |
0.04730 | |
0.04736 | |
0.04731 | |
0.04714 | |
0.04669 | |
0.04745 | |
0.04752 | |
0.04726 | |
0.04829 | |
0.04875 | |
0.04907 | |
0.04847 | |
0.04878 | |
0.04956 | |
0.05027 | |
0.04953 | |
0.04924 | |
0.04865 | |
0.04807 | |
0.04778 | |
0.04755 | |
0.04670 | |
0.04683 | |
0.04618 | |
0.04572 | |
0.04552 | |
0.04542 | |
0.04519 | |
0.04535 | |
0.04561 | |
0.04619 | |
0.04663 | |
0.04632 | |
0.04648 | |
0.04638 | |
0.04602 | |
0.04534 | |
0.04582 | |
0.04569 | |
0.04551 | |
0.04620 | |
0.04643 | |
0.04703 | |
0.04735 | |
0.04686 | |
0.04710 | |
0.04823 | |
0.04781 | |
0.04750 | |
0.04638 | |
0.04558 | |
0.04533 | |
0.04473 | |
0.04414 | |
0.04427 | |
0.04413 | |
0.04378 | |
0.04335 | |
0.04343 | |
0.04365 | |
0.04346 | |
0.04328 | |
0.04296 | |
0.04234 | |
0.04187 | |
0.04149 | |
0.04123 | |
0.04165 | |
0.04079 | |
0.04081 | |
0.04038 | |
0.04009 | |
0.03979 | |
0.03981 | |
0.03992 | |
0.03960 | |
0.03985 | |
0.03960 | |
0.03975 | |
0.03989 | |
0.04031 | |
0.03984 | |
0.04005 | |
0.03993 | |
0.04006 | |
0.04016 | |
0.04014 | |
0.04038 | |
0.04049 | |
0.04026 | |
0.04042 | |
0.04038 | |
0.04036 | |
0.04087 | |
0.04070 | |
0.04136 | |
0.04130 | |
0.04147 | |
0.04147 | |
0.04146 | |
0.04191 | |
0.04176 | |
0.04251 | |
0.04184 | |
0.04182 | |
0.04143 | |
0.04170 | |
0.04150 | |
0.04097 | |
0.04155 | |
0.04193 | |
0.04146 | |
0.04140 | |
0.04188 | |
0.04179 | |
0.04245 | |
0.04157 | |
0.04148 | |
0.04079 | |
0.04060 | |
0.03912 | |
0.03991 | |
0.04036 | |
0.04139 | |
0.04212 | |
0.04147 | |
0.04209 | |
0.04179 | |
0.04179 | |
0.04131 | |
0.04009 | |
0.03986 | |
0.04001 | |
0.03890 | |
0.03871 | |
0.03931 | |
0.03983 | |
0.03901 | |
0.03895 | |
0.03920 | |
0.03874 | |
0.03829 | |
0.03835 | |
0.03827 | |
0.03812 | |
0.03855 | |
0.03835 | |
0.03891 | |
0.03888 | |
0.03837 | |
0.03882 | |
0.03809 | |
0.03833 | |
0.03825 | |
0.03862 | |
0.03821 | |
0.03795 | |
0.03794 | |
0.03815 | |
0.03785 | |
0.03840 | |
0.03729 | |
0.03850 | |
0.03834 | |
0.03867 | |
0.03843 | |
0.03839 | |
0.03782 | |
0.03757 | |
0.03793 | |
0.03702 | |
0.03729 | |
0.03757 | |
0.03816 | |
0.03795 | |
0.03757 | |
0.03783 | |
0.03749 | |
0.03774 | |
0.03795 | |
0.03807 | |
0.03821 | |
0.03855 | |
0.03827 | |
0.03861 | |
0.03839 | |
0.03803 | |
0.03820 | |
0.03816 | |
0.03866 | |
0.03870 | |
0.03912 | |
0.03868 | |
0.03851 | |
0.03941 | |
0.03874 | |
0.03897 | |
0.03943 | |
0.03934 | |
0.03966 | |
0.03931 | |
0.03955 | |
0.03929 | |
0.03915 | |
0.03889 | |
0.03887 | |
0.03881 | |
0.03871 | |
0.03897 | |
0.03896 | |
0.03922 | |
0.03924 | |
0.03955 | |
0.03932 | |
0.03967 | |
0.03977 | |
0.03959 | |
0.03963 | |
0.03988 | |
0.04004 | |
0.03997 | |
0.03993 | |
0.03996 | |
0.04018 | |
0.03979 | |
0.03987 | |
0.03999 | |
0.03988 | |
0.03973 | |
0.03968 | |
0.04002 | |
0.04019 | |
0.04028 | |
0.03993 | |
0.04019 | |
0.04043 | |
0.04046 | |
0.04021 | |
0.04010 | |
0.04042 | |
0.04048 | |
0.04010 | |
0.04023 | |
0.04032 | |
0.04050 | |
0.04003 | |
0.04023 | |
0.04049 | |
0.04080 | |
0.04088 | |
0.04088 | |
0.04100 | |
0.04095 | |
0.04092 | |
0.04069 | |
0.04115 | |
0.04099 | |
0.04141 | |
0.04184 | |
0.04152 | |
0.04160 | |
0.04171 | |
0.04174 | |
0.04165 | |
0.04157 | |
0.04148 | |
0.04191 | |
0.04164 | |
0.04200 | |
0.04193 | |
0.04205 | |
0.04206 | |
0.04199 | |
0.04140 | |
0.04182 | |
0.04181 | |
0.04209 | |
0.04092 | |
0.04070 | |
0.04029 | |
0.04081 | |
0.04098 | |
0.04069 | |
0.04099 | |
0.04031 | |
0.04001 | |
0.03980 | |
0.04014 | |
0.04024 | |
0.04058 | |
0.04026 | |
0.04016 | |
0.04018 | |
0.03996 | |
0.04054 | |
0.04107 | |
0.04089 | |
0.04100 | |
0.04131 | |
0.04190 | |
0.04181 | |
0.04168 | |
0.04211 | |
0.04190 | |
0.04183 | |
0.04191 | |
0.04165 | |
0.04100 | |
0.04091 | |
0.04063 | |
0.04040 | |
0.04000 | |
0.03996 | |
0.03965 | |
0.03960 | |
0.03978 | |
0.03951 | |
0.03949 | |
0.03959 | |
0.03984 | |
0.03931 | |
0.03927 | |
0.03931 | |
0.03948 | |
0.03887 | |
0.03880 | |
0.03873 | |
0.03822 | |
0.03803 | |
0.03755 | |
0.03762 | |
0.03765 | |
0.03749 | |
0.03787 | |
0.03774 | |
0.03741 | |
0.03740 | |
0.03695 | |
0.03647 | |
0.03703 | |
0.03715 | |
0.03719 | |
0.03723 | |
0.03747 | |
0.03712 | |
0.03749 | |
0.03733 | |
0.04008 | |
0.03664 | |
0.03682 | |
0.03739 | |
0.03715 | |
0.03661 | |
0.03696 | |
0.04040 | |
0.03734 | |
0.03768 | |
0.03804 | |
0.03729 | |
0.03766 | |
0.03805 | |
0.03942 | |
0.03830 | |
0.03824 | |
0.03903 |