Историја дневних износа TZS /BTC пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 танзанијски шилинг = 0.000047813544 Битцоин
минималац на
1 танзанијски шилинг = 0.000000005349 Битцоин
Date | TZS/BTC |
---|---|
0.000000005421 | |
0.000000005587 | |
0.000000005543 | |
0.000000005385 | |
0.000000006137 | |
0.000000006108 | |
0.000000006042 | |
0.000000005765 | |
0.000000006116 | |
0.000000005425 | |
0.000000005579 | |
0.000000005599 | |
0.000000005798 | |
0.000000005437 | |
0.000000005733 | |
0.000000007191 | |
0.000000007571 | |
0.000000007888 | |
0.000000009219 | |
0.000000009059 | |
0.000000010061 | |
0.000000009369 | |
0.000000008464 | |
0.000000008970 | |
0.000000009106 | |
0.000000009338 | |
0.000000009677 | |
0.000000009486 | |
0.000000010717 | |
0.000000010692 | |
0.000000010952 | |
0.000000011393 | |
0.000000011602 | |
0.000000012099 | |
0.000000014014 | |
0.000000014415 | |
0.000000014479 | |
0.000000015186 | |
0.000000014917 | |
0.000000015891 | |
0.000000015454 | |
0.000000015370 | |
0.000000015290 | |
0.000000013568 | |
0.000000013811 | |
0.000000013930 | |
0.000000013977 | |
0.000000013620 | |
0.000000013474 | |
0.000000013245 | |
0.000000013735 | |
0.000000015601 | |
0.000000016254 | |
0.000000016388 | |
0.000000015237 | |
0.000000015759 | |
0.000000015600 | |
0.000000015335 | |
0.000000015163 | |
0.000000015453 | |
0.000000014462 | |
0.000000017634 | |
0.000000019134 | |
0.000000018252 | |
0.000000017260 | |
0.000000019673 | |
0.000000018843 | |
0.000000018774 | |
0.000000018707 | |
0.000000020235 | |
0.000000024861 | |
0.000000025725 | |
0.000000025345 | |
0.000000026061 | |
0.000000024923 | |
0.000000025272 | |
0.000000026463 | |
0.000000027196 | |
0.000000025840 | |
0.000000020812 | |
0.000000020914 | |
0.000000022224 | |
0.000000021928 | |
0.000000022404 | |
0.000000021858 | |
0.000000022321 | |
0.000000021927 | |
0.000000019194 | |
0.000000021656 | |
0.000000021141 | |
0.000000020059 | |
0.000000017743 | |
0.000000018019 | |
0.000000018377 | |
0.000000020089 | |
0.000000019126 | |
0.000000021431 | |
0.000000021372 | |
0.000000020687 | |
0.000000020790 | |
0.000000019089 | |
0.000000013692 | |
0.000000013545 | |
0.000000014767 | |
0.000000014389 | |
0.000000014191 | |
0.000000011164 | |
0.000000010631 | |
0.000000010503 | |
0.000000010892 | |
0.000000011381 | |
0.000000009997 | |
0.000000011673 | |
0.000000010143 | |
0.000000009842 | |
0.000000011242 | |
0.000000011787 | |
0.000000010293 | |
0.000000010394 | |
0.000000009355 | |
0.000000008572 | |
0.000000009255 | |
0.000000009302 | |
0.000000008615 | |
0.000000007518 | |
0.000000007710 | |
0.000000006813 | |
0.000000006595 | |
0.000000007110 | |
0.000000006905 | |
0.000000007015 | |
0.000000007574 | |
0.000000008851 | |
0.000000010234 | |
0.000000010040 | |
0.000000009583 | |
0.000000008190 | |
0.000000009172 | |
0.000000008705 | |
0.000000009389 | |
0.000000009318 | |
0.000000010998 | |
0.000000011541 | |
0.000000013999 | |
0.000000012990 | |
0.000000012746 | |
0.000000012523 | |
0.000000013650 | |
0.000000010647 | |
0.000000012854 | |
0.000000011555 | |
0.000000011157 | |
0.000000009916 | |
0.000000007718 | |
0.000000007540 | |
0.000000007976 | |
0.000000007742 | |
0.000000007203 | |
0.000000007334 | |
0.000000007483 | |
0.000000007949 | |
0.000000007726 | |
0.000000008248 | |
0.000000008686 | |
0.000000007962 | |
0.000000008991 | |
0.000000009286 | |
0.000000012853 | |
0.000000013330 | |
0.000000011761 | |
0.000000012133 | |
0.000000013490 | |
0.000000015937 | |
0.000000018926 | |
0.000000022373 | |
0.000000022458 | |
0.000000021938 | |
0.000000023433 | |
0.000000025762 | |
0.000000028133 | |
0.000000031782 | |
0.000000032977 | |
0.000000036670 | |
0.000000037340 | |
0.000000039970 | |
0.000000040302 | |
0.000000041278 | |
0.000000040383 | |
0.000000041565 | |
0.000000036999 | |
0.000000036638 | |
0.000000034992 | |
0.000000036174 | |
0.000000038261 | |
0.000000039046 | |
0.000000047043 | |
0.000000046675 | |
0.000000046133 | |
0.000000046970 | |
0.000000044533 | |
0.000000045833 | |
0.000000044159 | |
0.000000042402 | |
0.000000048582 | |
0.000000044427 | |
0.000000050173 | |
0.000000048632 | |
0.000000055431 | |
0.000000062929 | |
0.000000063787 | |
0.000000059020 | |
0.000000066775 | |
0.000000066975 | |
0.000000086451 | |
0.000000054684 | |
0.000000048751 | |
0.000000044812 | |
0.000000044613 | |
0.000000043865 | |
0.000000046563 | |
0.000000048674 | |
0.000000050180 | |
0.000000053514 | |
0.000000056025 | |
0.000000060216 | |
0.000000059362 | |
0.000000063171 | |
0.000000059180 | |
0.000000059443 | |
0.000000060867 | |
0.000000053007 | |
0.000000049814 | |
0.000000046071 | |
0.000000046991 | |
0.000000054746 | |
0.000000052011 | |
0.000000053030 | |
0.000000052433 | |
0.000000044934 | |
0.000000042358 | |
0.000000042175 | |
0.000000041861 | |
0.000000041983 | |
0.000000039777 | |
0.000000038177 | |
0.000000036849 | |
0.000000045775 | |
0.000000042158 | |
0.000000039924 | |
0.000000035283 | |
0.000000041151 | |
0.000000039373 | |
0.000000046656 | |
0.000000054294 | |
0.000000053465 | |
0.000000049493 | |
0.000000054325 | |
0.000000055630 | |
0.000000075580 | |
0.000000083376 | |
0.000000080163 | |
0.000000085696 | |
0.000000081516 | |
0.000000104160 | |
0.000000108822 | |
0.000000106928 | |
0.000000110411 | |
0.000000114701 | |
0.000000111207 | |
0.000000110372 | |
0.000000119250 | |
0.000000126029 | |
0.000000125744 | |
0.000000122172 | |
0.000000118176 | |
0.000000107967 | |
0.000000117270 | |
0.000000106812 | |
0.000000122954 | |
0.000000126658 | |
0.000000113088 | |
0.000000115954 | |
0.000000090863 | |
0.000000068854 | |
0.000000068065 | |
0.000000069629 | |
0.000000067883 | |
0.000000067532 | |
0.000000066111 | |
0.000000066594 | |
0.000000066451 | |
0.000000070029 | |
0.000000069595 | |
0.000000060211 | |
0.000000063478 | |
0.000000070031 | |
0.000000070040 | |
0.000000063267 | |
0.000000053634 | |
0.000000056866 | |
0.000000065032 | |
0.000000066003 | |
0.000000066489 | |
0.000000070340 | |
0.000000065456 | |
0.000000063986 | |
0.000000058437 | |
0.000000061643 | |
0.000000052159 | |
0.000000050533 | |
0.000000046776 | |
0.000000047405 | |
0.000000049010 | |
0.000000054723 | |
0.000000065448 | |
0.000000062842 | |
0.000000054296 | |
0.000000051577 | |
0.000000048681 | |
0.000000038493 | |
0.000000043087 | |
0.000000039818 | |
0.000000049793 | |
0.000000064348 | |
0.000000039849 | |
0.000000041287 | |
0.000000032867 | |
0.000000029714 | |
0.000000033137 | |
0.000000031706 | |
0.000000023450 | |
0.000000026609 | |
0.000000038408 | |
0.000000045801 | |
0.000000053967 | |
0.000000068315 | |
0.000000063938 | |
0.000000072490 | |
0.000000075445 | |
0.000000077396 | |
0.000000093341 | |
0.000000101244 | |
0.000000113616 | |
0.000000109309 | |
0.000000106493 | |
0.000000101527 | |
0.000000101227 | |
0.000000111037 | |
0.000000102575 | |
0.000000130909 | |
0.000000155795 | |
0.000000160766 | |
0.000000199643 | |
0.000000187823 | |
0.000000172780 | |
0.000000177957 | |
0.000000169809 | |
0.000000167038 | |
0.000000164496 | |
0.000000195064 | |
0.000000208827 | |
0.000000254620 | |
0.000000264044 | |
0.000000315143 | |
0.000000357585 | |
0.000000375721 | |
0.000000378658 | |
0.000000389210 | |
0.000000432836 | |
0.000000424374 | |
0.000000364551 | |
0.000000353081 | |
0.000000379831 | |
0.000000424624 | |
0.000000453176 | |
0.000000430249 | |
0.000000483242 | |
0.000000477992 | |
0.000000545529 | |
0.000000504892 | |
0.000000454023 | |
0.000000505449 | |
0.000000581368 | |
0.000000587109 | |
0.000000599440 | |
0.000000622866 | |
0.000000620653 | |
0.000000652091 | |
0.000000651103 | |
0.000000650007 | |
0.000000701625 | |
0.000000717105 | |
0.000000740887 | |
0.000000750878 | |
0.000000756103 | |
0.000000752743 | |
0.000000753287 | |
0.000000755743 | |
0.000000797073 | |
0.000000777788 | |
0.000000805635 | |
0.000000773491 | |
0.000000748830 | |
0.000000697195 | |
0.000000679362 | |
0.000000708571 | |
0.000000677191 | |
0.000000623913 | |
0.000000672464 | |
0.000000791019 | |
0.000000875200 | |
0.000001041671 | |
0.000001001703 | |
0.000001003682 | |
0.000001016896 | |
0.000000997767 | |
0.000001075878 | |
0.000001088431 | |
0.000001098275 | |
0.000001075321 | |
0.000001109459 | |
0.000001112253 | |
0.000001129297 | |
0.000001057180 | |
0.000001046474 | |
0.000001129946 | |
0.000001226237 | |
0.000001249989 | |
0.000001133648 | |
0.000001206695 | |
0.000001025734 | |
0.000001081932 | |
0.000001110860 | |
0.000001060723 | |
0.000001070304 | |
0.000001193841 | |
0.000001252555 | |
0.000001438180 | |
0.000001459343 | |
0.000001219946 | |
0.000001277369 | |
0.000001615362 | |
0.000001727271 | |
0.000001869809 | |
0.000001915241 | |
0.000001938305 | |
0.000002035263 | |
0.000001995819 | |
0.000001925544 | |
0.000002032039 | |
0.000002225841 | |
0.000001836715 | |
0.000001802131 | |
0.000001668776 | |
0.000001632540 | |
0.000001677673 | |
0.000001582666 | |
0.000001821016 | |
0.000001771265 | |
0.000001783288 | |
0.000001910073 | |
0.000002010876 | |
0.000002130527 | |
0.000002052769 | |
0.000002124472 | |
0.000002085771 | |
0.000002109955 | |
0.000002225135 | |
0.000002338975 | |
0.000002400338 | |
0.000002124650 | |
0.000002190299 | |
0.000002029354 | |
0.000001856812 | |
0.000001896808 | |
0.000002049171 | |
0.000002282399 | |
0.000002311085 | |
0.000002467120 | |
0.000002440342 | |
0.000002059736 | |
0.000002618449 | |
0.000002128678 | |
0.000002130710 | |
0.000001855267 | |
0.000001791760 | |
0.000001681476 | |
0.000001572123 | |
0.000001512975 | |
0.000001525880 | |
0.000001502687 | |
0.000001599143 | |
0.000001809093 | |
0.000001667685 | |
0.000001555819 | |
0.000001520386 | |
0.000001806071 | |
0.000001605255 | |
0.000001496078 | |
0.000001272217 | |
0.000001279426 | |
0.000001263976 | |
0.000001201791 | |
0.000001316177 | |
0.000001055229 | |
0.000001026285 | |
0.000001029607 | |
0.000000971048 | |
0.000000972235 | |
0.000000970298 | |
0.000000950219 | |
0.000001011064 | |
0.000000998050 | |
0.000000924509 | |
0.000000902784 | |
0.000001038430 | |
0.000001365001 | |
0.000001382925 | |
0.000001414325 | |
0.000001383060 | |
0.000001242697 | |
0.000001322217 | |
0.000001360180 | |
0.000001343890 | |
0.000001038484 | |
0.000000987671 | |
0.000000979010 | |
0.000000932577 | |
0.000001126099 | |
0.000000989598 | |
0.000000931399 | |
0.000000725472 | |
0.000000756413 | |
0.000000706376 | |
0.000000713591 | |
0.000000668871 | |
0.000000829114 | |
0.000000965729 | |
0.000000842095 | |
0.000000703570 | |
0.000000603078 | |
0.000000774920 | |
0.000001045208 | |
0.000001823863 | |
0.000002797331 | |
0.000003091959 | |
0.000003353531 | |
0.000004239352 | |
0.000004712664 | |
0.000004533641 | |
0.000004790039 | |
0.000004512046 | |
0.000004806703 | |
0.000004395854 | |
0.000005213457 | |
0.000005356374 | |
0.000005948986 | |
0.000005935019 | |
0.000006203451 | |
0.000006871101 | |
0.000006357086 | |
0.000008059141 | |
0.000006764565 | |
0.000005955405 | |
0.000006059871 | |
0.000005844269 | |
0.000005149215 | |
0.000004602315 | |
0.000005050513 | |
0.000005261514 | |
0.000005213764 | |
0.000004363141 | |
0.000005038278 | |
0.000006772751 | |
0.000003435740 | |
0.000006254130 | |
0.000008314527 | |
0.000012793647 | |
0.000013004857 | |
0.000017453398 | |
0.000020227501 | |
0.000023134594 | |
0.000025779786 | |
0.000030474472 | |
0.000034066860 | |
0.000038075574 | |
0.000044044049 | |
0.000046868726 | |
0.000046961071 | |
0.000047361712 | |
0.000047549630 | |
0.000046727243 |