Историја дневних износа UGX /BIF пошто среда, 7 април 2004.
Максимална је договор о
1 угандски шилинг = 0.7905 бурундски франак
минималац на
1 угандски шилинг = 0.4179 бурундски франак
Date | UGX/BIF |
---|---|
0.7547 | |
0.7620 | |
0.7605 | |
0.7524 | |
0.7523 | |
0.7536 | |
0.7513 | |
0.7364 | |
0.7346 | |
0.7361 | |
0.7335 | |
0.7299 | |
0.7239 | |
0.7364 | |
0.7401 | |
0.7464 | |
0.7492 | |
0.7485 | |
0.7476 | |
0.7491 | |
0.7536 | |
0.7567 | |
0.7560 | |
0.7489 | |
0.7499 | |
0.7494 | |
0.7524 | |
0.7539 | |
0.7548 | |
0.7535 | |
0.7574 | |
0.7565 | |
0.7567 | |
0.7567 | |
0.7539 | |
0.7580 | |
0.7618 | |
0.7635 | |
0.7636 | |
0.7596 | |
0.7649 | |
0.7815 | |
0.7828 | |
0.7780 | |
0.7720 | |
0.7657 | |
0.7700 | |
0.7691 | |
0.7659 | |
0.7601 | |
0.7581 | |
0.7544 | |
0.7565 | |
0.5596 | |
0.5594 | |
0.5576 | |
0.5565 | |
0.5564 | |
0.5588 | |
0.5610 | |
0.5562 | |
0.5649 | |
0.5650 | |
0.5640 | |
0.5614 | |
0.5630 | |
0.5643 | |
0.5579 | |
0.5563 | |
0.5683 | |
0.5661 | |
0.5605 | |
0.5553 | |
0.5530 | |
0.5506 | |
0.5492 | |
0.5456 | |
0.5422 | |
0.5412 | |
0.5381 | |
0.5382 | |
0.5341 | |
0.5356 | |
0.5391 | |
0.5393 | |
0.5374 | |
0.5362 | |
0.5330 | |
0.5471 | |
0.5300 | |
0.5309 | |
0.5354 | |
0.5436 | |
0.5462 | |
0.5489 | |
0.5464 | |
0.5515 | |
0.5479 | |
0.5455 | |
0.5485 | |
0.5572 | |
0.5624 | |
0.5703 | |
0.5735 | |
0.5778 | |
0.5678 | |
0.5661 | |
0.5586 | |
0.5651 | |
0.5686 | |
0.5701 | |
0.5737 | |
0.5641 | |
0.5680 | |
0.5660 | |
0.5667 | |
0.5654 | |
0.5636 | |
0.5637 | |
0.5607 | |
0.5589 | |
0.5590 | |
0.5581 | |
0.5648 | |
0.5625 | |
0.5600 | |
0.5590 | |
0.5505 | |
0.5531 | |
0.5592 | |
0.5645 | |
0.5624 | |
0.5636 | |
0.5635 | |
0.5612 | |
0.5616 | |
0.5610 | |
0.5609 | |
0.5589 | |
0.5595 | |
0.5571 | |
0.5595 | |
0.5554 | |
0.5568 | |
0.5591 | |
0.5608 | |
0.5587 | |
0.5558 | |
0.5554 | |
0.5582 | |
0.5548 | |
0.5473 | |
0.5433 | |
0.5381 | |
0.5374 | |
0.5316 | |
0.5340 | |
0.5333 | |
0.5337 | |
0.5332 | |
0.5324 | |
0.5312 | |
0.5310 | |
0.5322 | |
0.5279 | |
0.5281 | |
0.5268 | |
0.5264 | |
0.5280 | |
0.5329 | |
0.5323 | |
0.5288 | |
0.5273 | |
0.5244 | |
0.5233 | |
0.5266 | |
0.5235 | |
0.5188 | |
0.5184 | |
0.5171 | |
0.5222 | |
0.5221 | |
0.5216 | |
0.5232 | |
0.5215 | |
0.5234 | |
0.5252 | |
0.5253 | |
0.5258 | |
0.5248 | |
0.5234 | |
0.5214 | |
0.5200 | |
0.5197 | |
0.5169 | |
0.5147 | |
0.5127 | |
0.5106 | |
0.5100 | |
0.5027 | |
0.4995 | |
0.5029 | |
0.5006 | |
0.4994 | |
0.4990 | |
0.5035 | |
0.5027 | |
0.5019 | |
0.4986 | |
0.4886 | |
0.5067 | |
0.5087 | |
0.5091 | |
0.5139 | |
0.5151 | |
0.5133 | |
0.5129 | |
0.5119 | |
0.5134 | |
0.5135 | |
0.5073 | |
0.5128 | |
0.5135 | |
0.5108 | |
0.5091 | |
0.5077 | |
0.5064 | |
0.5079 | |
0.5067 | |
0.5043 | |
0.5023 | |
0.5071 | |
0.4997 | |
0.5028 | |
0.5015 | |
0.5044 | |
0.5046 | |
0.5027 | |
0.5030 | |
0.5017 | |
0.4992 | |
0.4991 | |
0.4994 | |
0.4981 | |
0.4990 | |
0.4985 | |
0.4980 | |
0.4954 | |
0.4991 | |
0.4927 | |
0.4914 | |
0.4922 | |
0.4878 | |
0.4882 | |
0.4862 | |
0.4863 | |
0.4895 | |
0.4893 | |
0.4897 | |
0.4904 | |
0.4933 | |
0.4903 | |
0.4882 | |
0.4889 | |
0.4910 | |
0.4936 | |
0.4904 | |
0.4937 | |
0.4912 | |
0.4882 | |
0.4850 | |
0.4872 | |
0.4834 | |
0.4847 | |
0.4867 | |
0.4860 | |
0.4861 | |
0.4824 | |
0.4856 | |
0.4859 | |
0.4755 | |
0.4780 | |
0.4769 | |
0.4765 | |
0.4734 | |
0.4685 | |
0.4650 | |
0.4651 | |
0.4646 | |
0.4701 | |
0.4700 | |
0.4714 | |
0.4730 | |
0.4746 | |
0.4831 | |
0.4795 | |
0.4734 | |
0.4785 | |
0.4652 | |
0.4558 | |
0.4575 | |
0.4619 | |
0.4630 | |
0.4688 | |
0.4679 | |
0.4750 | |
0.4759 | |
0.4758 | |
0.4770 | |
0.4812 | |
0.4784 | |
0.4784 | |
0.4822 | |
0.4820 | |
0.4817 | |
0.4842 | |
0.4844 | |
0.4844 | |
0.4832 | |
0.4840 | |
0.4832 | |
0.4880 | |
0.4872 | |
0.4827 | |
0.4814 | |
0.4828 | |
0.4837 | |
0.4880 | |
0.4837 | |
0.4831 | |
0.4831 | |
0.4821 | |
0.4821 | |
0.4824 | |
0.4810 | |
0.4804 | |
0.4819 | |
0.4831 | |
0.4842 | |
0.4837 | |
0.4845 | |
0.4837 | |
0.4810 | |
0.4835 | |
0.4783 | |
0.4801 | |
0.4793 | |
0.4759 | |
0.4789 | |
0.4803 | |
0.4772 | |
0.4771 | |
0.4809 | |
0.4771 | |
0.4803 | |
0.4794 | |
0.4688 | |
0.4675 | |
0.4723 | |
0.4728 | |
0.4696 | |
0.4734 | |
0.4732 | |
0.4723 | |
0.4721 | |
0.4733 | |
0.4733 | |
0.4767 | |
0.4729 | |
0.4734 | |
0.4730 | |
0.4735 | |
0.4730 | |
0.4714 | |
0.4705 | |
0.4682 | |
0.4652 | |
0.4673 | |
0.4710 | |
0.4718 | |
0.4751 | |
0.4633 | |
0.4632 | |
0.4661 | |
0.4717 | |
0.4775 | |
0.4839 | |
0.4848 | |
0.4823 | |
0.4908 | |
0.4926 | |
0.4924 | |
0.4938 | |
0.4927 | |
0.4902 | |
0.4932 | |
0.4931 | |
0.4930 | |
0.4908 | |
0.4893 | |
0.4911 | |
0.4913 | |
0.4944 | |
0.4890 | |
0.4919 | |
0.4973 | |
0.4662 | |
0.4641 | |
0.4610 | |
0.4647 | |
0.4683 | |
0.4699 | |
0.4665 | |
0.4670 | |
0.4640 | |
0.4635 | |
0.4632 | |
0.4636 | |
0.4626 | |
0.4665 | |
0.4651 | |
0.4640 | |
0.4560 | |
0.4533 | |
0.4483 | |
0.4486 | |
0.4471 | |
0.4523 | |
0.4585 | |
0.4612 | |
0.4647 | |
0.4559 | |
0.4511 | |
0.4692 | |
0.4630 | |
0.4608 | |
0.4458 | |
0.4563 | |
0.4407 | |
0.4345 | |
0.4283 | |
0.4231 | |
0.4196 | |
0.4230 | |
0.4240 | |
0.4195 | |
0.4247 | |
0.4243 | |
0.4297 | |
0.4377 | |
0.4406 | |
0.4510 | |
0.4722 | |
0.4943 | |
0.5007 | |
0.4761 | |
0.4784 | |
0.4803 | |
0.4895 | |
0.5033 | |
0.5119 | |
0.5194 | |
0.5209 | |
0.5231 | |
0.5243 | |
0.5218 | |
0.5250 | |
0.5263 | |
0.5233 | |
0.5309 | |
0.5288 | |
0.5322 | |
0.5282 | |
0.5414 | |
0.5467 | |
0.5493 | |
0.5496 | |
0.5484 | |
0.5480 | |
0.5431 | |
0.5496 | |
0.5641 | |
0.5684 | |
0.5648 | |
0.5673 | |
0.5671 | |
0.5646 | |
0.5686 | |
0.5707 | |
0.5754 | |
0.5763 | |
0.5825 | |
0.5845 | |
0.5851 | |
0.5833 | |
0.5845 | |
0.5934 | |
0.5956 | |
0.5914 | |
0.5941 | |
0.5953 | |
0.5976 | |
0.5934 | |
0.5901 | |
0.5893 | |
0.5919 | |
0.5830 | |
0.5867 | |
0.5959 | |
0.5926 | |
0.6002 | |
0.6048 | |
0.6088 | |
0.6091 | |
0.6096 | |
0.6138 | |
0.6121 | |
0.6154 | |
0.6183 | |
0.6128 | |
0.6031 | |
0.6094 | |
0.6039 | |
0.6143 | |
0.6185 | |
0.6140 | |
0.6304 | |
0.6276 | |
0.6273 | |
0.6274 | |
0.6258 | |
0.6227 | |
0.6165 | |
0.6138 | |
0.6135 | |
0.6178 | |
0.6153 | |
0.6116 | |
0.6154 | |
0.6107 | |
0.6160 | |
0.6147 | |
0.6150 | |
0.6124 | |
0.6128 | |
0.6046 | |
0.6050 | |
0.6017 | |
0.6051 | |
0.5988 | |
0.5955 | |
0.5938 | |
0.5956 | |
0.5972 | |
0.5978 | |
0.5955 | |
0.5921 | |
0.5980 | |
0.5954 | |
0.5998 | |
0.5955 | |
0.6014 | |
0.5945 | |
0.5986 | |
0.5973 | |
0.6026 | |
0.6092 | |
0.6081 | |
0.6136 | |
0.6024 | |
0.6113 | |
0.6207 | |
0.6044 | |
0.6056 | |
0.5985 | |
0.5985 | |
0.5814 | |
0.5733 | |
0.5859 | |
0.5918 | |
0.5930 | |
0.5908 | |
0.5684 | |
0.5665 | |
0.5647 | |
0.5536 | |
0.5717 | |
0.5789 | |
0.5674 | |
0.5644 | |
0.5657 | |
0.5702 | |
0.5620 | |
0.5708 | |
0.5762 | |
0.5709 | |
0.5741 | |
0.5735 | |
0.5761 | |
0.5729 | |
0.5825 | |
0.5731 | |
0.5759 | |
0.5745 | |
0.5726 | |
0.5785 | |
0.5806 | |
0.5805 | |
0.5820 | |
0.5858 | |
0.5752 | |
0.5711 | |
0.5742 | |
0.5677 | |
0.5614 | |
0.5655 | |
0.5646 | |
0.5664 | |
0.5686 | |
0.5661 | |
0.5497 | |
0.5500 | |
0.5332 | |
0.5182 | |
0.5208 | |
0.5173 | |
0.5159 | |
0.5250 | |
0.5332 | |
0.5080 | |
0.5291 | |
0.5567 | |
0.5632 | |
0.5623 | |
0.5526 | |
0.5381 | |
0.5320 | |
0.5355 | |
0.5356 | |
0.5249 | |
0.5550 | |
0.5264 | |
0.5020 | |
0.4792 | |
0.4921 | |
0.4730 | |
0.4731 | |
0.4771 | |
0.4370 | |
0.4328 | |
0.4296 | |
0.4323 | |
0.4331 | |
0.4434 | |
0.4415 | |
0.4344 | |
0.4362 | |
0.4418 | |
0.4393 | |
0.4589 | |
0.4704 | |
0.4713 | |
0.4757 | |
0.4725 | |
0.4816 | |
0.4866 | |
0.4978 | |
0.5078 | |
0.5148 | |
0.5109 | |
0.5115 | |
0.5123 | |
0.5104 | |
0.5140 | |
0.5176 | |
0.5161 | |
0.5229 | |
0.4794 | |
0.4747 | |
0.4706 | |
0.4730 | |
0.4773 | |
0.4819 | |
0.4817 | |
0.4805 | |
0.4894 | |
0.4936 | |
0.4893 | |
0.4786 | |
0.4867 | |
0.4910 | |
0.4913 | |
0.4929 | |
0.4910 | |
0.4943 | |
0.4922 | |
0.4975 | |
0.4958 | |
0.4967 | |
0.4967 | |
0.4960 | |
0.5021 | |
0.5018 | |
0.5054 | |
0.5047 | |
0.5030 | |
0.5013 | |
0.5046 | |
0.5034 | |
0.5034 | |
0.5119 | |
0.5121 | |
0.5103 | |
0.5030 | |
0.5029 | |
0.4991 | |
0.4981 | |
0.5025 | |
0.5053 | |
0.5107 | |
0.4975 | |
0.5056 | |
0.5096 | |
0.5290 | |
0.5370 | |
0.5378 | |
0.5501 | |
0.5470 | |
0.5468 | |
0.5489 | |
0.5525 | |
0.5426 | |
0.5444 | |
0.5554 | |
0.5564 | |
0.5665 | |
0.5647 | |
0.5747 | |
0.5828 | |
0.5827 | |
0.5883 | |
0.5925 | |
0.5988 | |
0.5996 | |
0.5938 | |
0.6001 | |
0.6118 | |
0.6077 | |
0.6055 | |
0.6038 | |
0.6039 | |
0.6054 | |
0.6057 | |
0.6010 | |
0.5908 | |
0.5855 | |
0.5818 | |
0.5897 | |
0.5740 | |
0.5660 | |
0.5533 | |
0.5507 | |
0.5483 | |
0.5442 | |
0.5393 | |
0.5389 | |
0.5369 | |
0.5317 | |
0.5348 | |
0.5443 | |
0.5382 | |
0.5222 | |
0.5197 | |
0.5092 | |
0.5007 | |
0.4974 | |
0.5053 | |
0.5139 | |
0.5074 | |
0.5257 | |
0.5273 | |
0.5231 | |
0.5328 | |
0.5430 | |
0.5604 | |
0.5645 | |
0.5729 | |
0.5728 | |
0.5747 | |
0.5797 | |
0.5805 | |
0.5705 | |
0.5733 | |
0.5800 | |
0.5816 | |
0.5941 | |
0.6036 | |
0.5696 | |
0.5725 | |
0.5778 | |
0.5834 | |
0.5920 | |
0.5914 | |
0.5835 | |
0.6025 | |
0.6197 | |
0.6766 | |
0.6600 | |
0.6674 | |
0.6741 | |
0.6752 | |
0.6785 | |
0.6783 | |
0.6849 | |
0.6872 | |
0.6936 | |
0.6840 | |
0.6712 | |
0.6784 | |
0.6814 | |
0.6737 | |
0.6838 | |
0.6967 | |
0.7019 | |
0.6927 | |
0.6749 | |
0.6821 | |
0.6763 | |
0.6593 | |
0.6592 | |
0.6491 | |
0.6570 | |
0.6561 | |
0.6610 | |
0.6558 | |
0.6549 | |
0.6529 | |
0.6497 | |
0.6406 | |
0.6409 | |
0.6444 | |
0.6421 | |
0.6351 | |
0.6418 | |
0.6474 | |
0.6392 | |
0.6394 | |
0.6404 | |
0.6416 | |
0.6422 | |
0.6325 | |
0.6388 | |
0.6425 | |
0.6357 | |
0.6444 | |
0.6394 | |
0.6285 | |
0.6234 | |
0.6197 | |
0.6119 | |
0.6107 | |
0.6115 | |
0.6225 | |
0.6059 | |
0.6064 | |
0.6115 | |
0.6107 | |
0.6324 | |
0.6327 | |
0.6421 | |
0.6424 | |
0.6424 | |
0.6501 | |
0.6638 | |
0.6622 | |
0.6500 | |
0.6444 | |
0.6230 | |
0.6171 | |
0.6256 | |
0.6196 | |
0.6186 | |
0.6076 | |
0.6102 | |
0.6057 | |
0.5997 | |
0.6009 | |
0.6054 | |
0.5955 | |
0.5944 | |
0.5956 | |
0.6006 | |
0.5996 | |
0.5873 | |
0.5868 | |
0.5809 | |
0.5679 | |
0.5540 | |
0.5647 | |
0.5884 | |
0.5759 | |
0.5739 | |
0.5799 | |
0.5773 | |
0.5749 | |
0.5787 | |
0.5791 | |
0.5774 | |
0.5785 | |
0.5705 | |
0.5719 | |
0.5661 | |
0.5466 | |
0.5490 | |
0.5488 | |
0.5466 | |
0.5297 | |
0.5303 | |
0.5295 | |
0.5310 | |
0.5351 | |
0.5295 | |
0.5267 | |
0.5325 | |
0.5283 | |
0.5270 | |
0.5304 | |
0.5269 | |
0.5277 | |
0.5246 | |
0.5291 | |
0.5339 | |
0.5353 | |
0.5347 | |
0.5319 | |
0.5328 | |
0.5503 | |
0.5436 | |
0.5417 | |
0.5453 | |
0.5402 | |
0.5411 | |
0.5408 | |
0.5400 | |
0.5405 | |
0.5419 | |
0.5460 | |
0.5416 | |
0.5401 | |
0.5435 | |
0.5434 | |
0.5757 | |
0.5542 | |
0.5557 | |
0.5492 | |
0.5468 | |
0.5480 | |
0.5449 | |
0.5464 | |
0.5424 | |
0.5460 | |
0.5418 | |
0.5569 | |
0.5589 | |
0.5591 | |
0.5563 | |
0.5586 | |
0.5632 | |
0.5644 | |
0.5963 | |
0.5900 | |
0.5950 | |
0.6027 | |
0.6061 | |
0.6163 | |
0.6210 | |
0.6234 | |
0.6251 | |
0.6210 | |
0.6236 | |
0.6205 | |
0.6293 | |
0.6165 | |
0.6157 | |
0.6104 | |
0.6134 | |
0.6182 | |
0.6121 | |
0.6104 | |
0.6160 | |
0.6196 | |
0.6297 | |
0.6330 | |
0.6358 | |
0.6311 | |
0.6338 | |
0.6323 | |
0.6324 | |
0.6279 | |
0.6306 | |
0.6219 | |
0.6236 | |
0.6223 | |
0.6138 | |
0.6215 | |
0.6266 | |
0.6145 | |
0.6106 | |
0.6146 | |
0.6151 | |
0.6162 | |
0.6198 | |
0.6189 | |
0.6135 | |
0.6176 | |
0.6140 | |
0.6137 | |
0.6097 | |
0.6226 | |
0.6245 | |
0.6160 | |
0.6146 | |
0.6174 | |
0.6125 | |
0.6073 | |
0.6050 | |
0.6141 | |
0.6096 | |
0.6065 | |
0.6070 | |
0.5978 | |
0.5825 | |
0.5789 | |
0.5757 | |
0.5681 | |
0.5702 | |
0.5632 | |
0.5836 | |
0.5612 | |
0.5453 | |
0.5585 | |
0.5573 |