Историја дневних износа UGX /MAD пошто среда, 7 април 2004.
Максимална је договор о
1 угандски шилинг = 0.0053120 марокански дирхам
минималац на
1 угандски шилинг = 0.0023807 марокански дирхам
Date | UGX/MAD |
---|---|
0.0026106 | |
0.0026652 | |
0.0026600 | |
0.0026495 | |
0.0026586 | |
0.0026611 | |
0.0026259 | |
0.0025954 | |
0.0025886 | |
0.0025799 | |
0.0025695 | |
0.0025715 | |
0.0025432 | |
0.0026006 | |
0.0025994 | |
0.0026316 | |
0.0026277 | |
0.0026091 | |
0.0026118 | |
0.0026087 | |
0.0026185 | |
0.0026275 | |
0.0026809 | |
0.0026732 | |
0.0026581 | |
0.0026540 | |
0.0026842 | |
0.0027084 | |
0.0027163 | |
0.0027309 | |
0.0027521 | |
0.0027350 | |
0.0027688 | |
0.0027443 | |
0.0027162 | |
0.0027432 | |
0.0027401 | |
0.0027348 | |
0.0027454 | |
0.0026756 | |
0.0026723 | |
0.0027229 | |
0.0027252 | |
0.0026774 | |
0.0026517 | |
0.0026591 | |
0.0026755 | |
0.0027148 | |
0.0027005 | |
0.0027193 | |
0.0027211 | |
0.0027340 | |
0.0027448 | |
0.0027130 | |
0.0026799 | |
0.0026912 | |
0.0027078 | |
0.0027048 | |
0.0027924 | |
0.0028083 | |
0.0027936 | |
0.0028120 | |
0.0028074 | |
0.0027921 | |
0.0027542 | |
0.0027738 | |
0.0027567 | |
0.0027782 | |
0.0028044 | |
0.0028854 | |
0.0028770 | |
0.0028508 | |
0.0028326 | |
0.0028478 | |
0.0028771 | |
0.0028567 | |
0.0028963 | |
0.0028761 | |
0.0028787 | |
0.0028744 | |
0.0028797 | |
0.0028532 | |
0.0028478 | |
0.0028037 | |
0.0028039 | |
0.0027725 | |
0.0027541 | |
0.0027175 | |
0.0027825 | |
0.0026542 | |
0.0026578 | |
0.0026523 | |
0.0027737 | |
0.0027002 | |
0.0026708 | |
0.0026720 | |
0.0027008 | |
0.0026766 | |
0.0026303 | |
0.0026365 | |
0.0027249 | |
0.0027832 | |
0.0028005 | |
0.0028150 | |
0.0028105 | |
0.0027158 | |
0.0026954 | |
0.0027368 | |
0.0026896 | |
0.0026859 | |
0.0026693 | |
0.0026587 | |
0.0026911 | |
0.0026342 | |
0.0026190 | |
0.0026278 | |
0.0026147 | |
0.0026191 | |
0.0026179 | |
0.0025999 | |
0.0025799 | |
0.0025964 | |
0.0025845 | |
0.0025880 | |
0.0025593 | |
0.0025528 | |
0.0025411 | |
0.0025009 | |
0.0025223 | |
0.0025387 | |
0.0025531 | |
0.0025422 | |
0.0025419 | |
0.0025331 | |
0.0025329 | |
0.0025435 | |
0.0025352 | |
0.0025391 | |
0.0025105 | |
0.0025243 | |
0.0025196 | |
0.0025208 | |
0.0025005 | |
0.0025011 | |
0.0025162 | |
0.0025077 | |
0.0024954 | |
0.0024951 | |
0.0024782 | |
0.0024992 | |
0.0024876 | |
0.0024996 | |
0.0024718 | |
0.0024622 | |
0.0024623 | |
0.0024724 | |
0.0024736 | |
0.0024459 | |
0.0024575 | |
0.0024689 | |
0.0024418 | |
0.0024241 | |
0.0024405 | |
0.0024450 | |
0.0024388 | |
0.0024271 | |
0.0024294 | |
0.0023833 | |
0.0024077 | |
0.0024492 | |
0.0024604 | |
0.0025349 | |
0.0024454 | |
0.0024526 | |
0.0024574 | |
0.0024768 | |
0.0024676 | |
0.0024748 | |
0.0024558 | |
0.0024574 | |
0.0024853 | |
0.0025036 | |
0.0025066 | |
0.0025056 | |
0.0024773 | |
0.0024910 | |
0.0024915 | |
0.0025116 | |
0.0025042 | |
0.0025224 | |
0.0025397 | |
0.0025340 | |
0.0025840 | |
0.0025958 | |
0.0025948 | |
0.0026024 | |
0.0025910 | |
0.0025862 | |
0.0025944 | |
0.0025872 | |
0.0026041 | |
0.0025913 | |
0.0025983 | |
0.0025996 | |
0.0026185 | |
0.0026630 | |
0.0027180 | |
0.0027360 | |
0.0026386 | |
0.0025490 | |
0.0025509 | |
0.0025351 | |
0.0025768 | |
0.0026458 | |
0.0026535 | |
0.0026335 | |
0.0026177 | |
0.0026187 | |
0.0026189 | |
0.0026110 | |
0.0025811 | |
0.0026152 | |
0.0026301 | |
0.0026161 | |
0.0026191 | |
0.0026116 | |
0.0026097 | |
0.0026147 | |
0.0026161 | |
0.0025967 | |
0.0025987 | |
0.0026037 | |
0.0026134 | |
0.0026266 | |
0.0026442 | |
0.0026422 | |
0.0026431 | |
0.0026348 | |
0.0026249 | |
0.0025991 | |
0.0026036 | |
0.0025856 | |
0.0025833 | |
0.0025951 | |
0.0025993 | |
0.0025868 | |
0.0025977 | |
0.0025835 | |
0.0025804 | |
0.0025839 | |
0.0025600 | |
0.0025666 | |
0.0025782 | |
0.0025683 | |
0.0025548 | |
0.0025615 | |
0.0025800 | |
0.0025678 | |
0.0025657 | |
0.0025808 | |
0.0026064 | |
0.0025975 | |
0.0025901 | |
0.0025922 | |
0.0025943 | |
0.0026007 | |
0.0025997 | |
0.0026023 | |
0.0025902 | |
0.0025911 | |
0.0025830 | |
0.0025730 | |
0.0025425 | |
0.0025744 | |
0.0025733 | |
0.0025873 | |
0.0025484 | |
0.0025512 | |
0.0025450 | |
0.0025318 | |
0.0025598 | |
0.0025292 | |
0.0025366 | |
0.0025270 | |
0.0024949 | |
0.0025004 | |
0.0024677 | |
0.0024520 | |
0.0024590 | |
0.0024959 | |
0.0025049 | |
0.0025045 | |
0.0025369 | |
0.0025483 | |
0.0025607 | |
0.0025515 | |
0.0025367 | |
0.0025670 | |
0.0024759 | |
0.0024482 | |
0.0024540 | |
0.0024724 | |
0.0024886 | |
0.0025063 | |
0.0025328 | |
0.0025327 | |
0.0025228 | |
0.0025229 | |
0.0025006 | |
0.0024968 | |
0.0024817 | |
0.0025003 | |
0.0024952 | |
0.0024905 | |
0.0025158 | |
0.0025181 | |
0.0025250 | |
0.0025275 | |
0.0025207 | |
0.0025329 | |
0.0025247 | |
0.0025271 | |
0.0025377 | |
0.0025333 | |
0.0025640 | |
0.0025684 | |
0.0025819 | |
0.0026065 | |
0.0026054 | |
0.0025942 | |
0.0025838 | |
0.0025937 | |
0.0026104 | |
0.0026199 | |
0.0026084 | |
0.0025878 | |
0.0025884 | |
0.0026026 | |
0.0026108 | |
0.0025914 | |
0.0025973 | |
0.0025768 | |
0.0025877 | |
0.0025981 | |
0.0026188 | |
0.0026038 | |
0.0026060 | |
0.0026048 | |
0.0026328 | |
0.0026755 | |
0.0026691 | |
0.0026697 | |
0.0027221 | |
0.0027051 | |
0.0027166 | |
0.0027060 | |
0.0027027 | |
0.0026831 | |
0.0027215 | |
0.0027327 | |
0.0027192 | |
0.0027480 | |
0.0027860 | |
0.0027914 | |
0.0027793 | |
0.0027580 | |
0.0027800 | |
0.0028006 | |
0.0028066 | |
0.0028109 | |
0.0028067 | |
0.0028160 | |
0.0027913 | |
0.0027950 | |
0.0027790 | |
0.0027793 | |
0.0027810 | |
0.0028157 | |
0.0028373 | |
0.0028581 | |
0.0028136 | |
0.0027398 | |
0.0027822 | |
0.0027879 | |
0.0028055 | |
0.0027959 | |
0.0028510 | |
0.0028703 | |
0.0028358 | |
0.0028667 | |
0.0028667 | |
0.0028598 | |
0.0028830 | |
0.0028581 | |
0.0028837 | |
0.0028854 | |
0.0028674 | |
0.0028949 | |
0.0028970 | |
0.0028792 | |
0.0029220 | |
0.0029068 | |
0.0029040 | |
0.0028420 | |
0.0028799 | |
0.0028864 | |
0.0028907 | |
0.0028720 | |
0.0028980 | |
0.0028930 | |
0.0029017 | |
0.0028804 | |
0.0028898 | |
0.0029334 | |
0.0028976 | |
0.0028709 | |
0.0028564 | |
0.0028896 | |
0.0028680 | |
0.0029139 | |
0.0029233 | |
0.0029171 | |
0.0028500 | |
0.0028204 | |
0.0028198 | |
0.0028536 | |
0.0028646 | |
0.0028527 | |
0.0029038 | |
0.0029178 | |
0.0029471 | |
0.0029212 | |
0.0028799 | |
0.0029879 | |
0.0029882 | |
0.0029804 | |
0.0028520 | |
0.0029133 | |
0.0027683 | |
0.0027340 | |
0.0026531 | |
0.0026193 | |
0.0026380 | |
0.0026460 | |
0.0026588 | |
0.0026334 | |
0.0026545 | |
0.0026583 | |
0.0026265 | |
0.0027537 | |
0.0027762 | |
0.0028599 | |
0.0029352 | |
0.0029868 | |
0.0030016 | |
0.0028768 | |
0.0029720 | |
0.0029257 | |
0.0030395 | |
0.0031217 | |
0.0032151 | |
0.0032621 | |
0.0032170 | |
0.0032413 | |
0.0032498 | |
0.0032923 | |
0.0033182 | |
0.0033727 | |
0.0032815 | |
0.0033310 | |
0.0033246 | |
0.0034117 | |
0.0033256 | |
0.0033341 | |
0.0033198 | |
0.0033317 | |
0.0033387 | |
0.0033288 | |
0.0033722 | |
0.0032425 | |
0.0032266 | |
0.0032878 | |
0.0032641 | |
0.0032593 | |
0.0031958 | |
0.0032365 | |
0.0031913 | |
0.0032236 | |
0.0032441 | |
0.0032779 | |
0.0032676 | |
0.0032482 | |
0.0032422 | |
0.0032534 | |
0.0033062 | |
0.0032964 | |
0.0032936 | |
0.0032943 | |
0.0032989 | |
0.0032463 | |
0.0032522 | |
0.0032126 | |
0.0031907 | |
0.0031898 | |
0.0031661 | |
0.0031568 | |
0.0031032 | |
0.0031311 | |
0.0031559 | |
0.0031653 | |
0.0032119 | |
0.0032202 | |
0.0032375 | |
0.0032432 | |
0.0032271 | |
0.0032378 | |
0.0032169 | |
0.0032247 | |
0.0032400 | |
0.0032183 | |
0.0031914 | |
0.0032041 | |
0.0031736 | |
0.0032090 | |
0.0032217 | |
0.0032362 | |
0.0033260 | |
0.0033249 | |
0.0033320 | |
0.0033462 | |
0.0033159 | |
0.0033219 | |
0.0032618 | |
0.0032640 | |
0.0032276 | |
0.0032750 | |
0.0032629 | |
0.0032513 | |
0.0032744 | |
0.0032673 | |
0.0033049 | |
0.0033090 | |
0.0032939 | |
0.0032265 | |
0.0032561 | |
0.0032518 | |
0.0032394 | |
0.0032363 | |
0.0032586 | |
0.0032610 | |
0.0032655 | |
0.0032594 | |
0.0032452 | |
0.0032506 | |
0.0032657 | |
0.0032700 | |
0.0032394 | |
0.0032751 | |
0.0032862 | |
0.0033296 | |
0.0032875 | |
0.0032621 | |
0.0032139 | |
0.0032501 | |
0.0032895 | |
0.0032932 | |
0.0033422 | |
0.0033081 | |
0.0033179 | |
0.0032619 | |
0.0033263 | |
0.0033697 | |
0.0032887 | |
0.0033342 | |
0.0032636 | |
0.0032518 | |
0.0032259 | |
0.0032222 | |
0.0031629 | |
0.0031526 | |
0.0031487 | |
0.0030962 | |
0.0031210 | |
0.0031341 | |
0.0031277 | |
0.0031278 | |
0.0031419 | |
0.0031751 | |
0.0031902 | |
0.0031904 | |
0.0031835 | |
0.0032315 | |
0.0033195 | |
0.0033479 | |
0.0033593 | |
0.0033243 | |
0.0033030 | |
0.0033143 | |
0.0033308 | |
0.0033656 | |
0.0034116 | |
0.0033961 | |
0.0034693 | |
0.0035002 | |
0.0035030 | |
0.0035971 | |
0.0035957 | |
0.0035843 | |
0.0036181 | |
0.0036669 | |
0.0036494 | |
0.0036259 | |
0.0035443 | |
0.0035528 | |
0.0035293 | |
0.0035380 | |
0.0035557 | |
0.0035497 | |
0.0035052 | |
0.0034935 | |
0.0034330 | |
0.0033572 | |
0.0033692 | |
0.0034191 | |
0.0034313 | |
0.0033557 | |
0.0033468 | |
0.0034058 | |
0.0034683 | |
0.0032943 | |
0.0034106 | |
0.0035981 | |
0.0036545 | |
0.0036787 | |
0.0036327 | |
0.0035736 | |
0.0036149 | |
0.0035379 | |
0.0034898 | |
0.0034801 | |
0.0036212 | |
0.0034475 | |
0.0033376 | |
0.0032494 | |
0.0033158 | |
0.0031597 | |
0.0031361 | |
0.0031200 | |
0.0028941 | |
0.0028656 | |
0.0028789 | |
0.0029451 | |
0.0029196 | |
0.0029636 | |
0.0029460 | |
0.0028452 | |
0.0027745 | |
0.0028221 | |
0.0028438 | |
0.0029661 | |
0.0030103 | |
0.0030253 | |
0.0031166 | |
0.0030810 | |
0.0030694 | |
0.0031642 | |
0.0032211 | |
0.0032646 | |
0.0032589 | |
0.0033072 | |
0.0033747 | |
0.0033387 | |
0.0033009 | |
0.0032260 | |
0.0032615 | |
0.0033361 | |
0.0033536 | |
0.0033336 | |
0.0033387 | |
0.0033191 | |
0.0033515 | |
0.0033778 | |
0.0034482 | |
0.0034732 | |
0.0035133 | |
0.0035545 | |
0.0035645 | |
0.0035715 | |
0.0035480 | |
0.0036764 | |
0.0036266 | |
0.0036705 | |
0.0036844 | |
0.0036383 | |
0.0036538 | |
0.0036748 | |
0.0035922 | |
0.0035837 | |
0.0035529 | |
0.0035278 | |
0.0035235 | |
0.0035598 | |
0.0035838 | |
0.0036463 | |
0.0036921 | |
0.0037888 | |
0.0038342 | |
0.0038247 | |
0.0038569 | |
0.0038583 | |
0.0039115 | |
0.0038300 | |
0.0038248 | |
0.0038223 | |
0.0038014 | |
0.0038835 | |
0.0038844 | |
0.0039622 | |
0.0039486 | |
0.0040259 | |
0.0040048 | |
0.0039679 | |
0.0039746 | |
0.0041347 | |
0.0039953 | |
0.0039663 | |
0.0040194 | |
0.0039909 | |
0.0039757 | |
0.0040038 | |
0.0040127 | |
0.0039671 | |
0.0039259 | |
0.0040161 | |
0.0040371 | |
0.0041007 | |
0.0040974 | |
0.0041454 | |
0.0041557 | |
0.0040659 | |
0.0040736 | |
0.0040618 | |
0.0041128 | |
0.0041285 | |
0.0041162 | |
0.0040700 | |
0.0041115 | |
0.0040485 | |
0.0040581 | |
0.0040730 | |
0.0040464 | |
0.0040855 | |
0.0040495 | |
0.0040245 | |
0.0040167 | |
0.0040163 | |
0.0039822 | |
0.0040022 | |
0.0039597 | |
0.0039494 | |
0.0038628 | |
0.0038451 | |
0.0039027 | |
0.0038467 | |
0.0037753 | |
0.0037900 | |
0.0038065 | |
0.0038021 | |
0.0038468 | |
0.0038811 | |
0.0038719 | |
0.0037668 | |
0.0037262 | |
0.0035912 | |
0.0035738 | |
0.0036441 | |
0.0036915 | |
0.0038063 | |
0.0038189 | |
0.0039602 | |
0.0039028 | |
0.0038346 | |
0.0039621 | |
0.0039683 | |
0.0042045 | |
0.0043829 | |
0.0044460 | |
0.0043960 | |
0.0044038 | |
0.0043717 | |
0.0044458 | |
0.0043116 | |
0.0042707 | |
0.0042764 | |
0.0041984 | |
0.0041592 | |
0.0042756 | |
0.0041655 | |
0.0043445 | |
0.0044825 | |
0.0045052 | |
0.0045918 | |
0.0045434 | |
0.0044988 | |
0.0047519 | |
0.0046549 | |
0.0049762 | |
0.0049083 | |
0.0047345 | |
0.0047415 | |
0.0048687 | |
0.0048550 | |
0.0047440 | |
0.0047185 | |
0.0047864 | |
0.0046955 | |
0.0045077 | |
0.0044258 | |
0.0044285 | |
0.0044060 | |
0.0044619 | |
0.0044806 | |
0.0046209 | |
0.0046781 | |
0.0045374 | |
0.0045036 | |
0.0044685 | |
0.0045048 | |
0.0044460 | |
0.0044097 | |
0.0043680 | |
0.0042942 | |
0.0043050 | |
0.0043389 | |
0.0043067 | |
0.0043779 | |
0.0042677 | |
0.0043644 | |
0.0043975 | |
0.0044921 | |
0.0045200 | |
0.0045655 | |
0.0044833 | |
0.0045053 | |
0.0046085 | |
0.0044874 | |
0.0045339 | |
0.0045558 | |
0.0046215 | |
0.0046436 | |
0.0044860 | |
0.0045107 | |
0.0044917 | |
0.0045384 | |
0.0045892 | |
0.0045852 | |
0.0045123 | |
0.0045723 | |
0.0045519 | |
0.0045548 | |
0.0045199 | |
0.0045648 | |
0.0046808 | |
0.0046003 | |
0.0046466 | |
0.0046589 | |
0.0047195 | |
0.0048265 | |
0.0047780 | |
0.0049093 | |
0.0048744 | |
0.0048900 | |
0.0049859 | |
0.0051153 | |
0.0051589 | |
0.0050804 | |
0.0050820 | |
0.0048880 | |
0.0048873 | |
0.0049729 | |
0.0048812 | |
0.0048474 | |
0.0047772 | |
0.0048114 | |
0.0047805 | |
0.0048071 | |
0.0047991 | |
0.0048821 | |
0.0047936 | |
0.0048117 | |
0.0048613 | |
0.0048430 | |
0.0048417 | |
0.0048844 | |
0.0049155 | |
0.0048627 | |
0.0047812 | |
0.0047403 | |
0.0047567 | |
0.0048643 | |
0.0047304 | |
0.0047332 | |
0.0047310 | |
0.0046554 | |
0.0046521 | |
0.0047335 | |
0.0047601 | |
0.0047821 | |
0.0047777 | |
0.0047838 | |
0.0048050 | |
0.0047281 | |
0.0046873 | |
0.0046843 | |
0.0047189 | |
0.0046928 | |
0.0046484 | |
0.0046678 | |
0.0046124 | |
0.0047015 | |
0.0047003 | |
0.0046900 | |
0.0047063 | |
0.0047874 | |
0.0046818 | |
0.0046611 | |
0.0047603 | |
0.0047161 | |
0.0047311 | |
0.0046113 | |
0.0046942 | |
0.0047406 | |
0.0047266 | |
0.0047447 | |
0.0047953 | |
0.0048648 | |
0.0049760 | |
0.0049898 | |
0.0049866 | |
0.0050338 | |
0.0049499 | |
0.0050394 | |
0.0049995 | |
0.0050406 | |
0.0050144 | |
0.0050473 | |
0.0050412 | |
0.0049710 | |
0.0048947 | |
0.0049804 | |
0.0049983 | |
0.0051154 | |
0.0051257 | |
0.0050833 | |
0.0050308 | |
0.0050664 | |
0.0050992 | |
0.0050410 | |
0.0050929 | |
0.0050188 | |
0.0049736 | |
0.0049594 | |
0.0048928 | |
0.0048996 | |
0.0049395 | |
0.0048878 | |
0.0048814 | |
0.0048907 | |
0.0047974 | |
0.0049176 | |
0.0048887 | |
0.0048818 | |
0.0049554 | |
0.0050247 | |
0.0051781 | |
0.0052018 | |
0.0052325 | |
0.0052819 | |
0.0051870 | |
0.0051735 | |
0.0052006 | |
0.0052062 | |
0.0050233 | |
0.0049924 | |
0.0049330 | |
0.0049145 | |
0.0049077 | |
0.0048387 | |
0.0048151 | |
0.0048563 | |
0.0049105 | |
0.0049863 | |
0.0049425 | |
0.0049002 | |
0.0049415 | |
0.0049424 | |
0.0049831 | |
0.0050127 | |
0.0050183 | |
0.0049749 | |
0.0049458 | |
0.0049469 | |
0.0049431 | |
0.0047649 | |
0.0048080 | |
0.0048871 | |
0.0048246 | |
0.0047527 | |
0.0048404 | |
0.0049253 | |
0.0049739 | |
0.0050059 | |
0.0050415 | |
0.0049782 | |
0.0051171 | |
0.0051190 | |
0.0051406 | |
0.0051210 | |
0.0052798 | |
0.0052549 | |
0.0052411 | |
0.0052360 | |
0.0052032 | |
0.0051184 | |
0.0051465 | |
0.0051512 | |
0.0051931 | |
0.0051173 | |
0.0050840 | |
0.0050888 | |
0.0050389 | |
0.0049537 | |
0.0049335 | |
0.0048748 | |
0.0048217 | |
0.0048771 | |
0.0048018 | |
0.0049930 | |
0.0047974 | |
0.0047255 | |
0.0046840 | |
0.0046880 |