Историја дневних износа UZS /GEL пошто петак, 16 април 2004.
Максимална је договор о
1 узбекистански сом = 0.00207358 грузијски лари
минималац на
1 узбекистански сом = 0.00020938 грузијски лари
Date | UZS/GEL |
---|---|
0.00021330 | |
0.00021522 | |
0.00021013 | |
0.00020988 | |
0.00021327 | |
0.00021034 | |
0.00021073 | |
0.00021144 | |
0.00021329 | |
0.00021416 | |
0.00021283 | |
0.00021205 | |
0.00021151 | |
0.00021221 | |
0.00021347 | |
0.00021469 | |
0.00021563 | |
0.00021691 | |
0.00021418 | |
0.00021712 | |
0.00021723 | |
0.00021700 | |
0.00021682 | |
0.00021719 | |
0.00021649 | |
0.00021971 | |
0.00022019 | |
0.00021943 | |
0.00021887 | |
0.00022040 | |
0.00022153 | |
0.00022050 | |
0.00021964 | |
0.00021968 | |
0.00021919 | |
0.00021937 | |
0.00021702 | |
0.00021530 | |
0.00021678 | |
0.00021744 | |
0.00021584 | |
0.00021607 | |
0.00022326 | |
0.00022236 | |
0.00022393 | |
0.00022165 | |
0.00022385 | |
0.00022544 | |
0.00022928 | |
0.00022685 | |
0.00022760 | |
0.00022837 | |
0.00022640 | |
0.00022173 | |
0.00022528 | |
0.00021713 | |
0.00021861 | |
0.00021950 | |
0.00021919 | |
0.00022578 | |
0.00022811 | |
0.00023172 | |
0.00023360 | |
0.00023413 | |
0.00023278 | |
0.00023209 | |
0.00023417 | |
0.00023452 | |
0.00023779 | |
0.00024005 | |
0.00024099 | |
0.00023512 | |
0.00023614 | |
0.00023849 | |
0.00024123 | |
0.00023963 | |
0.00024108 | |
0.00024509 | |
0.00024723 | |
0.00024874 | |
0.00024739 | |
0.00025214 | |
0.00025511 | |
0.00025594 | |
0.00025713 | |
0.00025781 | |
0.00026078 | |
0.00026481 | |
0.00025591 | |
0.00025551 | |
0.00024913 | |
0.00024970 | |
0.00026814 | |
0.00026850 | |
0.00026877 | |
0.00027132 | |
0.00027148 | |
0.00026701 | |
0.00026712 | |
0.00026741 | |
0.00026202 | |
0.00026004 | |
0.00026797 | |
0.00027216 | |
0.00027194 | |
0.00026914 | |
0.00028006 | |
0.00029296 | |
0.00031135 | |
0.00028467 | |
0.00027489 | |
0.00027627 | |
0.00027127 | |
0.00028162 | |
0.00028446 | |
0.00028462 | |
0.00028515 | |
0.00028512 | |
0.00028473 | |
0.00028546 | |
0.00028562 | |
0.00028828 | |
0.00028733 | |
0.00029019 | |
0.00029372 | |
0.00029545 | |
0.00029624 | |
0.00029302 | |
0.00029206 | |
0.00029295 | |
0.00029330 | |
0.00029130 | |
0.00029047 | |
0.00029174 | |
0.00029054 | |
0.00029231 | |
0.00029215 | |
0.00028957 | |
0.00029132 | |
0.00028857 | |
0.00029058 | |
0.00029289 | |
0.00029606 | |
0.00029785 | |
0.00029737 | |
0.00029733 | |
0.00029792 | |
0.00029799 | |
0.00030844 | |
0.00031168 | |
0.00032129 | |
0.00032521 | |
0.00032831 | |
0.00032727 | |
0.00032736 | |
0.00032689 | |
0.00032698 | |
0.00032219 | |
0.00031690 | |
0.00031642 | |
0.00031752 | |
0.00031662 | |
0.00031424 | |
0.00031246 | |
0.00031591 | |
0.00031478 | |
0.00031507 | |
0.00031504 | |
0.00031639 | |
0.00031488 | |
0.00031338 | |
0.00031286 | |
0.00031739 | |
0.00031694 | |
0.00032099 | |
0.00031895 | |
0.00031989 | |
0.00032114 | |
0.00031372 | |
0.00031151 | |
0.00031145 | |
0.00030960 | |
0.00031105 | |
0.00032588 | |
0.00031266 | |
0.00030454 | |
0.00029947 | |
0.00030140 | |
0.00030286 | |
0.00030226 | |
0.00030150 | |
0.00030246 | |
0.00030207 | |
0.00030172 | |
0.00030100 | |
0.00029980 | |
0.00029992 | |
0.00030049 | |
0.00030033 | |
0.00029525 | |
0.00031228 | |
0.00031423 | |
0.00031688 | |
0.00031634 | |
0.00031716 | |
0.00031726 | |
0.00031093 | |
0.00033167 | |
0.00033107 | |
0.00034462 | |
0.00034483 | |
0.00029349 | |
0.00029326 | |
0.00029301 | |
0.00029365 | |
0.00030029 | |
0.00030015 | |
0.00030362 | |
0.00030170 | |
0.00030131 | |
0.00030206 | |
0.00030080 | |
0.00030042 | |
0.00029985 | |
0.00030166 | |
0.00030650 | |
0.00031230 | |
0.00031290 | |
0.00031209 | |
0.00031306 | |
0.00031353 | |
0.00031147 | |
0.00031425 | |
0.00031454 | |
0.00031473 | |
0.00031519 | |
0.00031571 | |
0.00031341 | |
0.00031548 | |
0.00031374 | |
0.00031409 | |
0.00031949 | |
0.00033604 | |
0.00033488 | |
0.00033982 | |
0.00033499 | |
0.00033123 | |
0.00033145 | |
0.00032864 | |
0.00032573 | |
0.00032285 | |
0.00032108 | |
0.00032654 | |
0.00032878 | |
0.00032580 | |
0.00032488 | |
0.00032142 | |
0.00032031 | |
0.00031916 | |
0.00031825 | |
0.00031862 | |
0.00031989 | |
0.00031983 | |
0.00031986 | |
0.00032096 | |
0.00031820 | |
0.00031840 | |
0.00031393 | |
0.00031499 | |
0.00031576 | |
0.00031645 | |
0.00031793 | |
0.00031921 | |
0.00032086 | |
0.00032112 | |
0.00031882 | |
0.00032038 | |
0.00031901 | |
0.00032053 | |
0.00032017 | |
0.00032047 | |
0.00029673 | |
0.00029676 | |
0.00029727 | |
0.00029791 | |
0.00029868 | |
0.00030042 | |
0.00030265 | |
0.00030408 | |
0.00031114 | |
0.00031722 | |
0.00031661 | |
0.00031765 | |
0.00031723 | |
0.00031410 | |
0.00031424 | |
0.00031397 | |
0.00031425 | |
0.00031357 | |
0.00031206 | |
0.00031121 | |
0.00031113 | |
0.00031052 | |
0.00030806 | |
0.00030748 | |
0.00030845 | |
0.00030496 | |
0.00030391 | |
0.00030400 | |
0.00030361 | |
0.00030330 | |
0.00030071 | |
0.00030060 | |
0.00029885 | |
0.00029965 | |
0.00030023 | |
0.00029921 | |
0.00030117 | |
0.00030177 | |
0.00030093 | |
0.00029807 | |
0.00030067 | |
0.00030503 | |
0.00031290 | |
0.00031560 | |
0.00031702 | |
0.00031990 | |
0.00031474 | |
0.00032214 | |
0.00033065 | |
0.00033457 | |
0.00033353 | |
0.00030687 | |
0.00031876 | |
0.00031406 | |
0.00031406 | |
0.00030878 | |
0.00030754 | |
0.00030724 | |
0.00030594 | |
0.00030576 | |
0.00030503 | |
0.00030218 | |
0.00058160 | |
0.00057865 | |
0.00057813 | |
0.00057878 | |
0.00058344 | |
0.00058652 | |
0.00059169 | |
0.00059857 | |
0.00060037 | |
0.00060526 | |
0.00061277 | |
0.00061433 | |
0.00061485 | |
0.00062860 | |
0.00063504 | |
0.00063915 | |
0.00063823 | |
0.00064924 | |
0.00065061 | |
0.00064670 | |
0.00064650 | |
0.00065602 | |
0.00067068 | |
0.00067441 | |
0.00070525 | |
0.00071349 | |
0.00070112 | |
0.00075348 | |
0.00079396 | |
0.00078836 | |
0.00081118 | |
0.00083295 | |
0.00081241 | |
0.00082810 | |
0.00084897 | |
0.00081952 | |
0.00084352 | |
0.00084828 | |
0.00080818 | |
0.00079387 | |
0.00078447 | |
0.00078593 | |
0.00079249 | |
0.00078180 | |
0.00077001 | |
0.00077435 | |
0.00077103 | |
0.00076439 | |
0.00076501 | |
0.00076001 | |
0.00077008 | |
0.00077044 | |
0.00076623 | |
0.00076222 | |
0.00075767 | |
0.00077626 | |
0.00078328 | |
0.00078715 | |
0.00078629 | |
0.00079161 | |
0.00079029 | |
0.00078474 | |
0.00080176 | |
0.00074430 | |
0.00072605 | |
0.00073004 | |
0.00073423 | |
0.00073422 | |
0.00075656 | |
0.00076429 | |
0.00076953 | |
0.00077331 | |
0.00077839 | |
0.00078764 | |
0.00079909 | |
0.00080884 | |
0.00080455 | |
0.00084466 | |
0.00086387 | |
0.00086657 | |
0.00087210 | |
0.00087938 | |
0.00087616 | |
0.00087302 | |
0.00087420 | |
0.00086088 | |
0.00085898 | |
0.00085725 | |
0.00086300 | |
0.00085973 | |
0.00086647 | |
0.00086655 | |
0.00087746 | |
0.00088303 | |
0.00088455 | |
0.00088544 | |
0.00089456 | |
0.00090546 | |
0.00089454 | |
0.00090558 | |
0.00091241 | |
0.00090280 | |
0.00094132 | |
0.00092165 | |
0.00091076 | |
0.00090940 | |
0.00091629 | |
0.00089525 | |
0.00089126 | |
0.00088160 | |
0.00087817 | |
0.00088095 | |
0.00087923 | |
0.00087784 | |
0.00088108 | |
0.00087931 | |
0.00088004 | |
0.00089800 | |
0.00090959 | |
0.00090143 | |
0.00093358 | |
0.00092854 | |
0.00092244 | |
0.00091165 | |
0.00089874 | |
0.00089818 | |
0.00090172 | |
0.00089337 | |
0.00089634 | |
0.00071418 | |
0.00071526 | |
0.00071542 | |
0.00071658 | |
0.00071942 | |
0.00071990 | |
0.00072216 | |
0.00072433 | |
0.00072551 | |
0.00072668 | |
0.00072670 | |
0.00072726 | |
0.00072820 | |
0.00074931 | |
0.00073198 | |
0.00075117 | |
0.00074417 | |
0.00073308 | |
0.00073663 | |
0.00073548 | |
0.00073710 | |
0.00073933 | |
0.00074090 | |
0.00074172 | |
0.00074188 | |
0.00074158 | |
0.00074016 | |
0.00074447 | |
0.00074353 | |
0.00074197 | |
0.00074186 | |
0.00074548 | |
0.00074654 | |
0.00075173 | |
0.00075337 | |
0.00075706 | |
0.00076357 | |
0.00076298 | |
0.00076559 | |
0.00076558 | |
0.00076442 | |
0.00076854 | |
0.00077021 | |
0.00076694 | |
0.00077068 | |
0.00077203 | |
0.00077511 | |
0.00077309 | |
0.00077287 | |
0.00077513 | |
0.00077536 | |
0.00078025 | |
0.00077761 | |
0.00078156 | |
0.00078596 | |
0.00078529 | |
0.00078963 | |
0.00079390 | |
0.00080587 | |
0.00080460 | |
0.00080357 | |
0.00079687 | |
0.00079565 | |
0.00079380 | |
0.00078951 | |
0.00079382 | |
0.00079563 | |
0.00078291 | |
0.00077937 | |
0.00077723 | |
0.00077269 | |
0.00077235 | |
0.00077186 | |
0.00076884 | |
0.00077394 | |
0.00077218 | |
0.00077167 | |
0.00077385 | |
0.00077871 | |
0.00078114 | |
0.00078077 | |
0.00078416 | |
0.00078418 | |
0.00078389 | |
0.00078884 | |
0.00078901 | |
0.00078641 | |
0.00079249 | |
0.00078983 | |
0.00078903 | |
0.00079065 | |
0.00079397 | |
0.00080299 | |
0.00080009 | |
0.00078740 | |
0.00079171 | |
0.00079479 | |
0.00079859 | |
0.00080249 | |
0.00080431 | |
0.00080427 | |
0.00080382 | |
0.00081033 | |
0.00081080 | |
0.00081782 | |
0.00082447 | |
0.00082432 | |
0.00081702 | |
0.00082487 | |
0.00082812 | |
0.00083082 | |
0.00083466 | |
0.00083471 | |
0.00083488 | |
0.00083741 | |
0.00083567 | |
0.00083188 | |
0.00084130 | |
0.00084425 | |
0.00084360 | |
0.00084411 | |
0.00084964 | |
0.00084858 | |
0.00084789 | |
0.00084995 | |
0.00084975 | |
0.00085538 | |
0.00085626 | |
0.00089196 | |
0.00089478 | |
0.00089399 | |
0.00089599 | |
0.00089996 | |
0.00089940 | |
0.00090222 | |
0.00090361 | |
0.00090759 | |
0.00090944 | |
0.00091207 | |
0.00091466 | |
0.00088616 | |
0.00088663 | |
0.00086380 | |
0.00086122 | |
0.00086530 | |
0.00086545 | |
0.00086269 | |
0.00086330 | |
0.00086377 | |
0.00086791 | |
0.00087246 | |
0.00087372 | |
0.00087975 | |
0.00088944 | |
0.00089523 | |
0.00089128 | |
0.00089508 | |
0.00090067 | |
0.00090652 | |
0.00089924 | |
0.00089819 | |
0.00091317 | |
0.00091833 | |
0.00092219 | |
0.00092265 | |
0.00092627 | |
0.00092667 | |
0.00092738 | |
0.00092394 | |
0.00092282 | |
0.00092536 | |
0.00092349 | |
0.00092695 | |
0.00092896 | |
0.00093165 | |
0.00093345 | |
0.00093261 | |
0.00093666 | |
0.00093664 | |
0.00093868 | |
0.00094865 | |
0.00094677 | |
0.00094796 | |
0.00095018 | |
0.00095099 | |
0.00094120 | |
0.00094343 | |
0.00094852 | |
0.00095547 | |
0.00095163 | |
0.00095762 | |
0.00096591 | |
0.00096859 | |
0.00096374 | |
0.00096200 | |
0.00095307 | |
0.00096200 | |
0.00096606 | |
0.00097210 | |
0.00098126 | |
0.00098846 | |
0.00098873 | |
0.00096221 | |
0.00096831 | |
0.00097453 | |
0.00097020 | |
0.00100366 | |
0.00101227 | |
0.00101247 | |
0.00101175 | |
0.00102575 | |
0.00103850 | |
0.00104603 | |
0.00106492 | |
0.00108131 | |
0.00108658 | |
0.00109144 | |
0.00109561 | |
0.00107798 | |
0.00107595 | |
0.00106208 | |
0.00106628 | |
0.00107109 | |
0.00106499 | |
0.00107052 | |
0.00106618 | |
0.00107449 | |
0.00105908 | |
0.00108652 | |
0.00109030 | |
0.00110018 | |
0.00110732 | |
0.00110752 | |
0.00110403 | |
0.00113007 | |
0.00113415 | |
0.00113137 | |
0.00113332 | |
0.00113311 | |
0.00113696 | |
0.00113599 | |
0.00113393 | |
0.00114151 | |
0.00114584 | |
0.00114153 | |
0.00114763 | |
0.00114920 | |
0.00117835 | |
0.00117882 | |
0.00115813 | |
0.00105218 | |
0.00112788 | |
0.00112987 | |
0.00113494 | |
0.00112919 | |
0.00113151 | |
0.00113407 | |
0.00113375 | |
0.00113062 | |
0.00112216 | |
0.00112423 | |
0.00113597 | |
0.00112132 | |
0.00112143 | |
0.00112557 | |
0.00111311 | |
0.00111950 | |
0.00114220 | |
0.00113030 | |
0.00112158 | |
0.00111263 | |
0.00111815 | |
0.00110464 | |
0.00111564 | |
0.00110187 | |
0.00110617 | |
0.00111000 | |
0.00111468 | |
0.00111677 | |
0.00111647 | |
0.00111727 | |
0.00111491 | |
0.00111608 | |
0.00111332 | |
0.00111866 | |
0.00110656 | |
0.00112333 | |
0.00112701 | |
0.00111787 | |
0.00112709 | |
0.00111580 | |
0.00111990 | |
0.00111812 | |
0.00112210 | |
0.00112253 | |
0.00112027 | |
0.00112259 | |
0.00111321 | |
0.00111841 | |
0.00110827 | |
0.00111219 | |
0.00112793 | |
0.00111825 | |
0.00112235 | |
0.00113179 | |
0.00113449 | |
0.00113744 | |
0.00114067 | |
0.00113950 | |
0.00118285 | |
0.00115868 | |
0.00115517 | |
0.00115970 | |
0.00120522 | |
0.00119731 | |
0.00119347 | |
0.00118777 | |
0.00119165 | |
0.00119622 | |
0.00118522 | |
0.00119264 | |
0.00118523 | |
0.00119396 | |
0.00100049 | |
0.00100448 | |
0.00102474 | |
0.00103122 | |
0.00103264 | |
0.00103994 | |
0.00105530 | |
0.00104926 | |
0.00106568 | |
0.00105487 | |
0.00105815 | |
0.00105652 | |
0.00105454 | |
0.00106316 | |
0.00105584 | |
0.00108015 | |
0.00105884 | |
0.00106482 | |
0.00107353 | |
0.00107443 | |
0.00107130 | |
0.00107576 | |
0.00106946 | |
0.00106187 | |
0.00106801 | |
0.00107508 | |
0.00108088 | |
0.00107706 | |
0.00108501 | |
0.00108679 | |
0.00109294 | |
0.00109917 | |
0.00110870 | |
0.00110821 | |
0.00110580 | |
0.00111899 | |
0.00111327 | |
0.00110957 | |
0.00111306 | |
0.00111275 | |
0.00113081 | |
0.00114286 | |
0.00119327 | |
0.00119333 | |
0.00119704 | |
0.00121496 | |
0.00121557 | |
0.00121621 | |
0.00122229 | |
0.00123175 | |
0.00122858 | |
0.00122896 | |
0.00123296 | |
0.00123144 | |
0.00123606 | |
0.00123537 | |
0.00124599 | |
0.00126290 | |
0.00126252 | |
0.00126526 | |
0.00126688 | |
0.00126755 | |
0.00127641 | |
0.00127653 | |
0.00128686 | |
0.00129524 | |
0.00129957 | |
0.00129859 | |
0.00129898 | |
0.00130185 | |
0.00130186 | |
0.00130271 | |
0.00130320 | |
0.00131126 | |
0.00131628 | |
0.00131472 | |
0.00131562 | |
0.00131553 | |
0.00131727 | |
0.00132083 | |
0.00132631 | |
0.00132693 | |
0.00133045 | |
0.00133348 | |
0.00133501 | |
0.00133685 | |
0.00133990 | |
0.00134433 | |
0.00134559 | |
0.00134858 | |
0.00135465 | |
0.00135820 | |
0.00136013 | |
0.00136285 | |
0.00136958 | |
0.00137011 | |
0.00137321 | |
0.00137682 | |
0.00137333 | |
0.00137908 | |
0.00138203 | |
0.00138142 | |
0.00137867 | |
0.00138112 | |
0.00138127 | |
0.00138248 | |
0.00138856 | |
0.00139182 | |
0.00139552 | |
0.00140046 | |
0.00140458 | |
0.00140629 | |
0.00140497 | |
0.00140822 | |
0.00141025 | |
0.00141480 | |
0.00141514 | |
0.00141400 | |
0.00141264 | |
0.00141532 | |
0.00142071 | |
0.00140800 | |
0.00148760 | |
0.00148235 | |
0.00148758 | |
0.00148486 | |
0.00148324 | |
0.00148725 | |
0.00148841 | |
0.00148763 | |
0.00148645 | |
0.00148750 | |
0.00148858 | |
0.00149176 | |
0.00148679 | |
0.00150854 | |
0.00149143 | |
0.00149149 | |
0.00149713 | |
0.00147552 | |
0.00163974 | |
0.00162346 | |
0.00158785 | |
0.00158849 | |
0.00158718 | |
0.00158254 | |
0.00160270 | |
0.00150538 | |
0.00151176 | |
0.00156759 | |
0.00156526 | |
0.00154980 | |
0.00156103 | |
0.00157756 | |
0.00159527 | |
0.00157305 | |
0.00155999 | |
0.00151953 | |
0.00151831 | |
0.00149004 | |
0.00153411 | |
0.00152340 | |
0.00151362 | |
0.00152769 | |
0.00152441 | |
0.00153445 | |
0.00155734 | |
0.00154831 | |
0.00158420 | |
0.00159174 | |
0.00158599 | |
0.00155256 | |
0.00155734 | |
0.00161726 | |
0.00162033 | |
0.00158819 | |
0.00158631 | |
0.00160750 | |
0.00160749 | |
0.00159761 | |
0.00157649 | |
0.00158317 | |
0.00157042 | |
0.00155704 | |
0.00158948 | |
0.00160115 | |
0.00157701 | |
0.00161128 | |
0.00164201 | |
0.00165217 | |
0.00165742 | |
0.00168887 | |
0.00169181 | |
0.00170906 | |
0.00171092 | |
0.00171248 | |
0.00170959 | |
0.00177791 | |
0.00178501 | |
0.00177363 | |
0.00173289 | |
0.00172852 | |
0.00171204 | |
0.00170115 | |
0.00168508 | |
0.00167478 | |
0.00167703 | |
0.00167605 | |
0.00172109 | |
0.00172196 | |
0.00168310 | |
0.00168587 | |
0.00168772 | |
0.00168991 | |
0.00173684 | |
0.00173807 | |
0.00174696 | |
0.00179699 | |
0.00174606 | |
0.00206354 | |
0.00206217 | |
0.00206615 | |
0.00184542 | |
0.00184734 | |
0.00186255 | |
0.00186066 | |
0.00186077 | |
0.00182780 | |
0.00183477 | |
0.00183313 | |
0.00180115 | |
0.00182758 | |
0.00187223 | |
0.00187987 | |
0.00188298 | |
0.00188127 | |
0.00189513 | |
0.00189147 | |
0.00188311 | |
0.00189248 | |
0.00188832 | |
0.00197030 | |
0.00196444 | |
0.00196804 | |
0.00196791 | |
0.00200116 | |
0.00200189 |