Историја дневних износа UZS /IRR пошто среда, 28 април 2004.
Максимална је договор о
1 узбекистански сом = 11.7726 ирански ријал
минималац на
1 узбекистански сом = 3.3023 ирански ријал
Date | UZS/IRR |
---|---|
3.3286 | |
3.3472 | |
3.3116 | |
3.3110 | |
3.3088 | |
3.3199 | |
3.3411 | |
3.3084 | |
3.3207 | |
3.3258 | |
3.3267 | |
3.3352 | |
3.3381 | |
3.3575 | |
3.3546 | |
3.3657 | |
3.4111 | |
3.4050 | |
3.4014 | |
3.3971 | |
3.3921 | |
3.4124 | |
3.4010 | |
3.4029 | |
3.4075 | |
3.4133 | |
3.4268 | |
3.4391 | |
3.4328 | |
3.4421 | |
3.4396 | |
3.4406 | |
3.4612 | |
3.4568 | |
3.4595 | |
3.4687 | |
3.4619 | |
3.4573 | |
3.4743 | |
3.4785 | |
3.4843 | |
3.4995 | |
3.4940 | |
3.5019 | |
3.6264 | |
3.6385 | |
3.6481 | |
3.6262 | |
3.6528 | |
3.6584 | |
3.6762 | |
3.6835 | |
3.6915 | |
3.7033 | |
3.7047 | |
3.6905 | |
3.6964 | |
3.6916 | |
3.7115 | |
3.7117 | |
3.6895 | |
3.6996 | |
3.7161 | |
3.7268 | |
3.6771 | |
3.7280 | |
3.7232 | |
3.7240 | |
3.7096 | |
3.6706 | |
3.7108 | |
3.7208 | |
3.7265 | |
3.6663 | |
3.6708 | |
3.7148 | |
3.7787 | |
3.7751 | |
3.7859 | |
3.7951 | |
3.7912 | |
3.8122 | |
3.8030 | |
3.8296 | |
3.8357 | |
3.8369 | |
3.8524 | |
3.8604 | |
3.8570 | |
3.8692 | |
3.8845 | |
3.8739 | |
3.8886 | |
3.8665 | |
3.8627 | |
3.8678 | |
3.8712 | |
3.9086 | |
3.9105 | |
3.8659 | |
3.8387 | |
3.8363 | |
3.8442 | |
3.8149 | |
3.8000 | |
3.7994 | |
3.7794 | |
3.7617 | |
3.6733 | |
3.8485 | |
3.8790 | |
3.8768 | |
3.8973 | |
3.8908 | |
3.8917 | |
3.9075 | |
3.9021 | |
3.8979 | |
3.9012 | |
3.8985 | |
3.9081 | |
3.9032 | |
3.8990 | |
3.9250 | |
3.9161 | |
3.9234 | |
3.9396 | |
3.9502 | |
3.9541 | |
3.9490 | |
3.9439 | |
3.9555 | |
3.9476 | |
3.9510 | |
3.9484 | |
3.9559 | |
3.9493 | |
3.9635 | |
3.9625 | |
3.9460 | |
3.9626 | |
3.9562 | |
3.9577 | |
3.9826 | |
3.9657 | |
3.9749 | |
3.9812 | |
3.9743 | |
3.9695 | |
3.9958 | |
3.9837 | |
3.9768 | |
3.9846 | |
3.9979 | |
4.0010 | |
3.9941 | |
4.0010 | |
4.0186 | |
4.0198 | |
4.0136 | |
4.0130 | |
4.0069 | |
4.0148 | |
4.0034 | |
3.9913 | |
3.9927 | |
4.0005 | |
4.0041 | |
4.0018 | |
4.0196 | |
4.0247 | |
4.0297 | |
4.0228 | |
4.0223 | |
4.0496 | |
4.0500 | |
4.0526 | |
4.0512 | |
4.0726 | |
4.0606 | |
4.0644 | |
4.0670 | |
4.0600 | |
4.0673 | |
4.0799 | |
4.0958 | |
4.0883 | |
4.0966 | |
4.1006 | |
4.1064 | |
4.1033 | |
4.1254 | |
4.1149 | |
4.1281 | |
4.1227 | |
4.1247 | |
4.1282 | |
4.1366 | |
4.1380 | |
4.1415 | |
4.1392 | |
4.1508 | |
4.1478 | |
4.1539 | |
4.1564 | |
4.1559 | |
4.1601 | |
4.1550 | |
4.1627 | |
4.4263 | |
4.3905 | |
4.4037 | |
4.4469 | |
4.4291 | |
4.4257 | |
4.4299 | |
4.4236 | |
4.4132 | |
4.4188 | |
4.4235 | |
4.4031 | |
4.4129 | |
4.4083 | |
4.4285 | |
4.4228 | |
4.4221 | |
4.4178 | |
4.4196 | |
4.4275 | |
4.4285 | |
4.4319 | |
4.4456 | |
4.4524 | |
4.4532 | |
4.4626 | |
4.4591 | |
4.4693 | |
4.4535 | |
4.4758 | |
4.4733 | |
4.4876 | |
4.4932 | |
4.4906 | |
4.6014 | |
4.8372 | |
4.8538 | |
4.8750 | |
4.9060 | |
4.9022 | |
4.9054 | |
4.8981 | |
4.9245 | |
4.9431 | |
4.9431 | |
4.9636 | |
5.0432 | |
4.9792 | |
4.9833 | |
4.9846 | |
4.9858 | |
4.9771 | |
4.9814 | |
4.9872 | |
5.0071 | |
5.0155 | |
5.0252 | |
5.0237 | |
5.0179 | |
5.0117 | |
5.0163 | |
5.0142 | |
5.0170 | |
5.0185 | |
5.0420 | |
5.1098 | |
5.1172 | |
5.0450 | |
5.0513 | |
5.0617 | |
5.1171 | |
5.1160 | |
5.1248 | |
5.1370 | |
5.1532 | |
5.1536 | |
5.1625 | |
5.1738 | |
5.1871 | |
5.1943 | |
5.3387 | |
5.3640 | |
5.4884 | |
5.5139 | |
5.5144 | |
5.5337 | |
5.5375 | |
5.5409 | |
5.6298 | |
5.6231 | |
5.5974 | |
5.5450 | |
5.4751 | |
5.4232 | |
5.3962 | |
5.3641 | |
5.3197 | |
5.2815 | |
5.2618 | |
5.2474 | |
5.2350 | |
4.6435 | |
4.6392 | |
4.6333 | |
4.6300 | |
4.6650 | |
4.6332 | |
4.6154 | |
4.6145 | |
4.5962 | |
4.5668 | |
4.5443 | |
4.5331 | |
4.5151 | |
4.5112 | |
4.5054 | |
4.4163 | |
4.4251 | |
4.3934 | |
4.3979 | |
4.4098 | |
4.3393 | |
4.3370 | |
4.3012 | |
4.2865 | |
4.2865 | |
4.3088 | |
4.2797 | |
4.2746 | |
4.2535 | |
4.1782 | |
4.1737 | |
4.1476 | |
4.1252 | |
4.1165 | |
4.0878 | |
7.8796 | |
7.8933 | |
7.9402 | |
7.9500 | |
8.0018 | |
8.0059 | |
8.0745 | |
8.1384 | |
8.1733 | |
8.1962 | |
8.2650 | |
8.2721 | |
8.2863 | |
8.4484 | |
8.4816 | |
8.5842 | |
8.5325 | |
8.6548 | |
8.6646 | |
8.7162 | |
8.7842 | |
8.8093 | |
8.9362 | |
8.9456 | |
9.2142 | |
9.1870 | |
9.3395 | |
9.4660 | |
9.7369 | |
9.7292 | |
9.7711 | |
9.9631 | |
9.8872 | |
9.9054 | |
10.0033 | |
9.9678 | |
10.0041 | |
9.9846 | |
10.0130 | |
10.0291 | |
10.0769 | |
10.1240 | |
10.1761 | |
10.1702 | |
10.2002 | |
10.2890 | |
9.7700 | |
9.8507 | |
9.8878 | |
9.9407 | |
10.0121 | |
10.0230 | |
10.0135 | |
10.0414 | |
10.0063 | |
9.9928 | |
10.0414 | |
10.0816 | |
10.0985 | |
10.1650 | |
10.3386 | |
10.3106 | |
10.4100 | |
10.4144 | |
10.4070 | |
10.3904 | |
10.4296 | |
10.4020 | |
10.4235 | |
10.4637 | |
10.4914 | |
10.4728 | |
10.4733 | |
10.4917 | |
10.5263 | |
10.5636 | |
10.6213 | |
10.5769 | |
10.5704 | |
10.6099 | |
10.5976 | |
10.6775 | |
10.6736 | |
10.6385 | |
10.6621 | |
10.7181 | |
10.7128 | |
10.7359 | |
10.7991 | |
10.7880 | |
10.8496 | |
10.9061 | |
10.9710 | |
11.0025 | |
11.0669 | |
11.0870 | |
11.1892 | |
11.2631 | |
11.2886 | |
11.3695 | |
11.4162 | |
11.4517 | |
11.4798 | |
11.5015 | |
11.5116 | |
11.5416 | |
11.5199 | |
11.4914 | |
11.5254 | |
11.4943 | |
11.5066 | |
11.5146 | |
11.5150 | |
11.4973 | |
11.4870 | |
11.4393 | |
11.4190 | |
11.4208 | |
11.3659 | |
11.2665 | |
11.2380 | |
11.2452 | |
11.2441 | |
11.2588 | |
11.2432 | |
11.2723 | |
11.2453 | |
11.2419 | |
11.2291 | |
11.2841 | |
11.2665 | |
11.2305 | |
11.2050 | |
11.2334 | |
11.2259 | |
11.2560 | |
11.2157 | |
11.2106 | |
11.2072 | |
11.1827 | |
11.1603 | |
11.1032 | |
11.1047 | |
11.1331 | |
11.1120 | |
11.1023 | |
11.1037 | |
11.1692 | |
11.1689 | |
11.1704 | |
11.2150 | |
11.2241 | |
11.2377 | |
11.2404 | |
11.2384 | |
11.2528 | |
11.2894 | |
11.3138 | |
11.2494 | |
11.2311 | |
11.2517 | |
11.2243 | |
11.1383 | |
11.1013 | |
11.0686 | |
11.1117 | |
11.0634 | |
11.0751 | |
11.0782 | |
11.0782 | |
11.1020 | |
11.1228 | |
11.1336 | |
11.1418 | |
11.1606 | |
11.1111 | |
11.1310 | |
11.1347 | |
11.1725 | |
11.1713 | |
11.1320 | |
11.1290 | |
11.1339 | |
11.1572 | |
11.1549 | |
11.2578 | |
11.2668 | |
11.2735 | |
11.2607 | |
11.2599 | |
11.2475 | |
11.2485 | |
11.2451 | |
11.2524 | |
11.3803 | |
11.4033 | |
11.4309 | |
11.4770 | |
11.5087 | |
11.4776 | |
11.5494 | |
11.4819 | |
11.4603 | |
11.5315 | |
11.5595 | |
11.4927 | |
11.5367 | |
11.6813 | |
11.6403 | |
11.6787 | |
11.6976 | |
11.7222 | |
11.7232 | |
11.7313 | |
5.8354 | |
5.8167 | |
5.8669 | |
5.8650 | |
5.8576 | |
5.8881 | |
5.8969 | |
5.9191 | |
5.9494 | |
5.9146 | |
5.9515 | |
5.9365 | |
5.9516 | |
5.9631 | |
5.9665 | |
5.9696 | |
5.9735 | |
6.0038 | |
6.0370 | |
6.0507 | |
6.0931 | |
6.0996 | |
6.1094 | |
6.1175 | |
6.1261 | |
6.1709 | |
6.1736 | |
6.1848 | |
6.1744 | |
6.1750 | |
6.1887 | |
6.1800 | |
6.2096 | |
6.2464 | |
6.2430 | |
6.2294 | |
6.2737 | |
6.2610 | |
6.2914 | |
6.2913 | |
6.3111 | |
6.3340 | |
6.3182 | |
6.3364 | |
6.3448 | |
6.3467 | |
6.3771 | |
6.3809 | |
6.4044 | |
6.4168 | |
6.4341 | |
6.4436 | |
6.4629 | |
6.4861 | |
6.4797 | |
6.4482 | |
6.4704 | |
6.4789 | |
6.4930 | |
6.5092 | |
6.5104 | |
6.5089 | |
6.5481 | |
6.5451 | |
6.5492 | |
6.5732 | |
6.3369 | |
6.3489 | |
6.4049 | |
6.4167 | |
6.4185 | |
6.4247 | |
6.4427 | |
6.4390 | |
6.4223 | |
6.4637 | |
6.4063 | |
6.2080 | |
6.2416 | |
6.2484 | |
6.2415 | |
6.2087 | |
6.1182 | |
6.1722 | |
6.1412 | |
6.1211 | |
6.0624 | |
5.1476 | |
5.1239 | |
6.0933 | |
6.0953 | |
6.0520 | |
6.0017 | |
5.9851 | |
6.0366 | |
6.0901 | |
6.1242 | |
6.1162 | |
6.1241 | |
6.0653 | |
6.0528 | |
6.0827 | |
6.0536 | |
6.0843 | |
6.0749 | |
6.1019 | |
6.0779 | |
6.1227 | |
6.1627 | |
6.3357 | |
6.6189 | |
6.1914 | |
6.1753 | |
6.1980 | |
6.2062 | |
6.1972 | |
6.1576 | |
6.1194 | |
6.1662 | |
6.1352 | |
6.1448 | |
6.1557 | |
6.1536 | |
6.1076 | |
6.1334 | |
6.1591 | |
6.1595 | |
6.1929 | |
6.2135 | |
6.2310 | |
6.2322 | |
6.2616 | |
6.2873 | |
6.2839 | |
6.2848 | |
6.2865 | |
6.3037 | |
6.3090 | |
6.2736 | |
6.3140 | |
6.3238 | |
6.3270 | |
6.2471 | |
6.3523 | |
6.3952 | |
6.3627 | |
6.4253 | |
6.2881 | |
6.2937 | |
6.1497 | |
6.1161 | |
6.1457 | |
6.1488 | |
6.1625 | |
6.1472 | |
6.1663 | |
6.1579 | |
6.1894 | |
6.1992 | |
6.1799 | |
6.2290 | |
6.2320 | |
6.2453 | |
6.2534 | |
6.2978 | |
5.9113 | |
5.9023 | |
5.8944 | |
6.2759 | |
6.2982 | |
6.3480 | |
6.3900 | |
6.4253 | |
6.3815 | |
6.4148 | |
6.4051 | |
6.5154 | |
6.4553 | |
6.4198 | |
6.3979 | |
6.4458 | |
6.4672 | |
6.4969 | |
6.5074 | |
6.5105 | |
6.4729 | |
6.5229 | |
6.4924 | |
6.5592 | |
6.5103 | |
6.5528 | |
6.5829 | |
6.5741 | |
6.5811 | |
6.5683 | |
6.5903 | |
6.5712 | |
6.5764 | |
6.5645 | |
6.6013 | |
6.5272 | |
6.5939 | |
6.6369 | |
6.5932 | |
6.6284 | |
6.5797 | |
6.6749 | |
6.6268 | |
6.6717 | |
6.6722 | |
6.6832 | |
6.6987 | |
6.7012 | |
6.6890 | |
6.6556 | |
6.6232 | |
6.5955 | |
6.5907 | |
6.6424 | |
6.7357 | |
6.7511 | |
6.8006 | |
6.9566 | |
6.9147 | |
7.0307 | |
6.8736 | |
6.8005 | |
6.7944 | |
7.0134 | |
6.9210 | |
6.8797 | |
6.8394 | |
6.8288 | |
6.8585 | |
6.8976 | |
7.0686 | |
7.0827 | |
7.0940 | |
7.0540 | |
7.0302 | |
7.1453 | |
7.2662 | |
7.3707 | |
7.3939 | |
7.5323 | |
7.4963 | |
7.3735 | |
7.3839 | |
7.2670 | |
7.2795 | |
7.2848 | |
7.3470 | |
7.2442 | |
7.4867 | |
7.2665 | |
7.2761 | |
7.3161 | |
7.1549 | |
7.1271 | |
7.1342 | |
7.0339 | |
6.9921 | |
6.9579 | |
6.9465 | |
7.0238 | |
7.0194 | |
7.0881 | |
7.1150 | |
6.9955 | |
7.0743 | |
6.9967 | |
7.0765 | |
7.0835 | |
7.1044 | |
6.8669 | |
6.8788 | |
6.9677 | |
7.0018 | |
7.0908 | |
7.0575 | |
7.0909 | |
7.1601 | |
7.1772 | |
7.2214 | |
7.2491 | |
7.2412 | |
7.1627 | |
7.2190 | |
7.1428 | |
7.1743 | |
7.2209 | |
7.2366 | |
7.2529 | |
7.2501 | |
7.2580 | |
7.2707 | |
7.2696 | |
7.2811 | |
7.2903 | |
7.2930 | |
7.2722 | |
7.2717 | |
7.2881 | |
7.2909 | |
7.3023 | |
7.3018 | |
7.3145 | |
7.3507 | |
7.3232 | |
7.3036 | |
7.3098 | |
7.3045 | |
7.3249 | |
7.3126 | |
7.3279 | |
7.3201 | |
7.3289 | |
7.3385 | |
7.3581 | |
7.3517 | |
7.3443 | |
7.3558 | |
7.3555 | |
7.3555 | |
7.3606 | |
7.3757 | |
7.3697 | |
7.3851 | |
7.3738 | |
7.3907 | |
7.3991 | |
7.4045 | |
7.4187 | |
7.4152 | |
7.4214 | |
7.4509 | |
7.4262 | |
7.4363 | |
7.4237 | |
7.4269 | |
7.4283 | |
7.4349 | |
7.4427 | |
7.4398 | |
7.4436 | |
7.4466 | |
7.4734 | |
7.4471 | |
7.4358 | |
7.4781 | |
7.4740 | |
7.4957 | |
7.4793 | |
7.4864 | |
7.4856 | |
7.4737 | |
7.5006 | |
7.4928 | |
7.4997 | |
7.4213 | |
7.4986 | |
7.4759 | |
7.4924 | |
7.4752 | |
7.4663 | |
7.4613 | |
7.4968 | |
7.5234 | |
7.4713 | |
7.4833 | |
7.4983 | |
7.5115 | |
7.4975 | |
7.5539 | |
7.4886 | |
7.4989 | |
7.5195 | |
7.4105 | |
8.2602 | |
8.1492 | |
7.9695 | |
7.9747 | |
7.9533 | |
7.9176 | |
8.0189 | |
7.5365 | |
7.5503 | |
7.8403 | |
7.8567 | |
7.8217 | |
7.8805 | |
7.9522 | |
8.0720 | |
7.9497 | |
7.9226 | |
7.7625 | |
7.7751 | |
7.6256 | |
7.8087 | |
7.7044 | |
7.6726 | |
7.7233 | |
7.7110 | |
7.7278 | |
7.8655 | |
7.8191 | |
7.9739 | |
7.9947 | |
7.9715 | |
7.8769 | |
7.9034 | |
8.0852 | |
8.1484 | |
7.9835 | |
7.9407 | |
8.0293 | |
8.0309 | |
7.9295 | |
7.8269 | |
7.8333 | |
7.7897 | |
7.7119 | |
7.8882 | |
7.9103 | |
7.8060 | |
7.9388 | |
8.0569 | |
8.1001 | |
8.1368 | |
8.2462 | |
8.2648 | |
8.3197 | |
8.3223 | |
8.3143 | |
8.2570 | |
8.6100 | |
8.6200 | |
8.5885 | |
8.3819 | |
8.4142 | |
8.3365 | |
8.2868 | |
8.2305 | |
8.3273 | |
8.3149 | |
8.3187 | |
8.3413 | |
8.2995 | |
8.3264 | |
8.3463 | |
8.3834 | |
8.3318 | |
8.3475 | |
8.3642 | |
8.4062 | |
8.6170 | |
8.3701 | |
8.3497 | |
8.3675 | |
8.4037 | |
8.4044 | |
8.4221 | |
8.4970 | |
8.4438 | |
8.4785 | |
8.4692 | |
8.5007 | |
8.4672 | |
8.3337 | |
8.4571 | |
8.5430 | |
8.4603 | |
8.4740 | |
8.4728 | |
8.5036 | |
8.4752 | |
8.4377 | |
8.4805 | |
8.4613 | |
8.5228 | |
8.3891 | |
8.5121 | |
8.5116 |