Историја дневних износа VEF /KHR пошто петак, 16 април 2004.
Максимална је договор о
1 венецуелански боливар = 2 117.205732 камбоџански ријел
минималац на
1 венецуелански боливар = 0.015019 камбоџански ријел
Date | VEF/KHR |
---|---|
0.015573 | |
0.015552 | |
0.015495 | |
0.015512 | |
0.015410 | |
0.015438 | |
0.015282 | |
0.015445 | |
0.015301 | |
0.015451 | |
0.015558 | |
0.015605 | |
0.015577 | |
0.015589 | |
0.015560 | |
0.015555 | |
0.015592 | |
0.015603 | |
0.015621 | |
0.015693 | |
0.015767 | |
0.015853 | |
0.015877 | |
0.015835 | |
0.015747 | |
0.015754 | |
0.015825 | |
0.015800 | |
0.015663 | |
0.015654 | |
0.015634 | |
0.015735 | |
0.015612 | |
0.015608 | |
0.015527 | |
0.015539 | |
0.015673 | |
0.015750 | |
0.015919 | |
0.015886 | |
0.015829 | |
0.015869 | |
0.015912 | |
0.015926 | |
0.015969 | |
0.016121 | |
0.015947 | |
0.015858 | |
0.015824 | |
0.015835 | |
0.015838 | |
0.015825 | |
0.015700 | |
0.015802 | |
0.015936 | |
0.016006 | |
0.015946 | |
0.015856 | |
0.015710 | |
0.015600 | |
0.015592 | |
0.015522 | |
0.015720 | |
0.015834 | |
0.015788 | |
0.015895 | |
0.016016 | |
0.015967 | |
0.015939 | |
0.015827 | |
0.015793 | |
0.015768 | |
0.015764 | |
0.015605 | |
0.015537 | |
0.015572 | |
0.015608 | |
0.015354 | |
0.015273 | |
0.015242 | |
0.015326 | |
0.015140 | |
0.015349 | |
0.015120 | |
0.015388 | |
0.015435 | |
0.015382 | |
0.015511 | |
0.015351 | |
0.015575 | |
0.015623 | |
0.015720 | |
0.015541 | |
0.015473 | |
0.015377 | |
0.015615 | |
0.015667 | |
0.015705 | |
0.015515 | |
0.015741 | |
0.015855 | |
0.015823 | |
0.015598 | |
0.015667 | |
0.015651 | |
0.015708 | |
0.016026 | |
0.016094 | |
0.016147 | |
0.016357 | |
0.016380 | |
0.016421 | |
0.016459 | |
0.016398 | |
0.016441 | |
0.016497 | |
0.016448 | |
0.016365 | |
0.016442 | |
0.016415 | |
0.016384 | |
0.016391 | |
0.016406 | |
0.016326 | |
0.016347 | |
0.016544 | |
0.016597 | |
0.016604 | |
0.016586 | |
0.016545 | |
0.016595 | |
0.016696 | |
0.016706 | |
0.016776 | |
0.016809 | |
0.016699 | |
0.016699 | |
0.016690 | |
0.016688 | |
0.016747 | |
0.016699 | |
0.016683 | |
0.016725 | |
0.016653 | |
0.016827 | |
0.016791 | |
0.016952 | |
0.016981 | |
0.016975 | |
0.016956 | |
0.016894 | |
0.016833 | |
0.016755 | |
0.016757 | |
0.016728 | |
0.016622 | |
0.016575 | |
0.016550 | |
0.016714 | |
0.016649 | |
0.016836 | |
0.016945 | |
0.016986 | |
0.016911 | |
0.016813 | |
0.016850 | |
0.016857 | |
0.016860 | |
0.016829 | |
0.016219 | |
0.016296 | |
0.016338 | |
0.016386 | |
0.016347 | |
0.016302 | |
0.016343 | |
0.016374 | |
0.016352 | |
0.016491 | |
0.016517 | |
0.016519 | |
0.016517 | |
0.016460 | |
0.016472 | |
0.016552 | |
0.016530 | |
0.016522 | |
0.016471 | |
0.016504 | |
0.016513 | |
0.016579 | |
0.016506 | |
0.016475 | |
0.016563 | |
0.016497 | |
0.016502 | |
0.016351 | |
0.016367 | |
0.016584 | |
0.016598 | |
0.016600 | |
0.016504 | |
0.016560 | |
0.016524 | |
0.016415 | |
0.016310 | |
0.016303 | |
0.016359 | |
0.016334 | |
0.016307 | |
0.016459 | |
0.016339 | |
0.016399 | |
0.016417 | |
0.016455 | |
0.016450 | |
0.016401 | |
0.016346 | |
0.016330 | |
0.016369 | |
0.016390 | |
0.016381 | |
0.016329 | |
0.016359 | |
0.016409 | |
0.016359 | |
0.016334 | |
0.016299 | |
0.016394 | |
0.016317 | |
0.016379 | |
0.016339 | |
0.016376 | |
0.016428 | |
0.016529 | |
0.016498 | |
0.016510 | |
0.016460 | |
0.016524 | |
0.016532 | |
0.016433 | |
0.016473 | |
0.016459 | |
0.016447 | |
0.016427 | |
0.016429 | |
0.016399 | |
0.016533 | |
0.016334 | |
0.016448 | |
0.016391 | |
0.016359 | |
0.016310 | |
0.016321 | |
0.016370 | |
0.016339 | |
0.016299 | |
0.016378 | |
0.016332 | |
0.016245 | |
0.016158 | |
0.016097 | |
0.016162 | |
0.015474 | |
0.015847 | |
0.016107 | |
0.016088 | |
0.016134 | |
0.016138 | |
0.016148 | |
0.016150 | |
0.016168 | |
0.016158 | |
0.016218 | |
0.016204 | |
0.016160 | |
0.016218 | |
0.016212 | |
0.016283 | |
0.016261 | |
0.016417 | |
0.016284 | |
0.016337 | |
0.016396 | |
0.016440 | |
0.016388 | |
0.016439 | |
0.016516 | |
0.016502 | |
0.016450 | |
0.016454 | |
0.016401 | |
0.016343 | |
0.028770 | |
0.028756 | |
0.038139 | |
0.038096 | |
0.050627 | |
0.050813 | |
0.050966 | |
0.050936 | |
0.050992 | |
0.050909 | |
0.051090 | |
0.051054 | |
0.058239 | |
0.058221 | |
0.058164 | |
0.060595 | |
0.067641 | |
0.099797 | |
0.098546 | |
0.099425 | |
0.098529 | |
0.108932 | |
0.112779 | |
0.121406 | |
0.160812 | |
0.162070 | |
0.161919 | |
404.931243 | |
402.101517 | |
402.370049 | |
401.725698 | |
407.080928 | |
406.147022 | |
406.268929 | |
406.345729 | |
405.634242 | |
405.969674 | |
403.498778 | |
393.082201 | |
405.662434 | |
395.280248 | |
393.357562 | |
406.186304 | |
405.790970 | |
405.471078 | |
399.059996 | |
408.536709 | |
407.383179 | |
403.016874 | |
401.945409 | |
400.980835 | |
395.622590 | |
402.378983 | |
404.360818 | |
402.546161 | |
404.823659 | |
408.599084 | |
408.888752 | |
405.153579 | |
404.058009 | |
409.758355 | |
408.539059 | |
407.696478 | |
401.733516 | |
398.262147 | |
404.114964 | |
403.730522 | |
404.380165 | |
400.064516 | |
399.265537 | |
401.382576 | |
399.407895 | |
397.444649 | |
397.042910 | |
399.115710 | |
400.104167 | |
400.795455 | |
399.187913 | |
401.258278 | |
403.199627 | |
402.530459 | |
401.720930 | |
399.206049 | |
401.475875 | |
400.220307 | |
400.114943 | |
403.622351 | |
403.983051 | |
401.201117 | |
401.284230 | |
399.716981 | |
400.522388 | |
401.460980 | |
404.000000 | |
404.239631 | |
405.491803 | |
405.967597 | |
408.900804 | |
406.206589 | |
408.055556 | |
406.717217 | |
404.820144 | |
406.801075 | |
408.212389 | |
406.666667 | |
408.209765 | |
408.680431 | |
406.043756 | |
408.788523 | |
475.349128 | |
474.698182 | |
410.065797 | |
475.219545 | |
477.657991 | |
477.814179 | |
475.950865 | |
473.849164 | |
472.052103 | |
473.099097 | |
471.031565 | |
468.571696 | |
467.349564 | |
466.985415 | |
465.702429 | |
593.850239 | |
592.002671 | |
683.245182 | |
686.023019 | |
688.088745 | |
687.601101 | |
689.969633 | |
689.985010 | |
691.549912 | |
694.139824 | |
693.885960 | |
696.224766 | |
694.967484 | |
693.523578 | |
695.673980 | |
693.856538 | |
688.409414 | |
693.460078 | |
690.816368 | |
691.670927 | |
641.904675 | |
641.495232 | |
640.004353 | |
639.623791 | |
644.892521 | |
646.908901 | |
648.010919 | |
649.683502 | |
649.192093 | |
649.691282 | |
648.972125 | |
648.865447 | |
649.604438 | |
653.017204 | |
651.851007 | |
650.980616 | |
648.603129 | |
644.056167 | |
651.294384 | |
648.920356 | |
642.812568 | |
645.582007 | |
646.576134 | |
645.007563 | |
642.068528 | |
638.597174 | |
638.596108 | |
639.219734 | |
637.830512 | |
636.015444 | |
636.466849 | |
635.916197 | |
637.031071 | |
638.022179 | |
639.420504 | |
640.999061 | |
641.787449 | |
642.406333 | |
642.375637 | |
644.488565 | |
643.595158 | |
642.906559 | |
645.992591 | |
646.340352 | |
645.005222 | |
644.966265 | |
641.694659 | |
643.387831 | |
645.159172 | |
645.807476 | |
645.390995 | |
643.913277 | |
645.371549 | |
648.315606 | |
648.392797 | |
649.258094 | |
648.287517 | |
648.857489 | |
649.304743 | |
648.455523 | |
645.842387 | |
644.374839 | |
647.638739 | |
645.410414 | |
644.678437 | |
644.070875 | |
643.638990 | |
643.893030 | |
643.949319 | |
641.838979 | |
643.270305 | |
642.563132 | |
641.152719 | |
641.866646 | |
641.608159 | |
640.813311 | |
642.160958 | |
638.730864 | |
638.771237 | |
635.564502 | |
637.618110 | |
636.447729 | |
636.036034 | |
636.405798 | |
636.568804 | |
635.513825 | |
635.392171 | |
635.002164 | |
632.737848 | |
631.568713 | |
631.531328 | |
633.491808 | |
636.334586 | |
634.598934 | |
635.513361 | |
634.573248 | |
637.389157 | |
638.167969 | |
634.340359 | |
634.303549 | |
635.019664 | |
636.411344 | |
633.580452 | |
633.336629 | |
632.358015 | |
639.890089 | |
642.445623 | |
647.221348 | |
647.809310 | |
644.499300 | |
646.971636 | |
644.101901 | |
643.695995 | |
647.190426 | |
650.581745 | |
649.400482 | |
650.056514 | |
648.821881 | |
649.105086 | |
650.574702 | |
642.050796 | |
640.841984 | |
641.418398 | |
649.820092 | |
653.059963 | |
634.750583 | |
639.359388 | |
638.720050 | |
633.782613 | |
634.000331 | |
633.559865 | |
634.554010 | |
633.558145 | |
633.525241 | |
633.085927 | |
632.548152 | |
632.283721 | |
637.053173 | |
927.403707 | |
926.489071 | |
926.924769 | |
934.394503 | |
927.095205 | |
927.216956 | |
928.839365 | |
926.309138 | |
927.822397 | |
928.753420 | |
928.641165 | |
930.828794 | |
932.865251 | |
929.751028 | |
930.249732 | |
930.757838 | |
928.793215 | |
931.860972 | |
932.436840 | |
939.302274 | |
939.997183 | |
939.151490 | |
940.016084 | |
937.520313 | |
945.488562 | |
944.430321 | |
946.630037 | |
947.668257 | |
944.953399 | |
949.291025 | |
946.475726 | |
944.134247 | |
948.248762 | |
950.227113 | |
958.917141 | |
953.676367 | |
958.714780 | |
956.851575 | |
946.904569 | |
952.750776 | |
953.500508 | |
943.884804 | |
942.213344 | |
941.177328 | |
934.120485 | |
938.005983 | |
941.362138 | |
935.990841 | |
933.414567 | |
931.045706 | |
933.019112 | |
932.314895 | |
931.662160 | |
936.844512 | |
934.559005 | |
933.667976 | |
933.992002 | |
940.196704 | |
943.777098 | |
961.996215 | |
959.318737 | |
941.442650 | |
940.494739 | |
936.512852 | |
940.420654 | |
937.066142 | |
938.031555 | |
935.019929 | |
936.974452 | |
938.526916 | |
951.981637 | |
953.535018 | |
950.410774 | |
950.403226 | |
952.058006 | |
953.361553 | |
955.598384 | |
946.479422 | |
945.496528 | |
951.301640 | |
948.046262 | |
954.627967 | |
952.403391 | |
950.647577 | |
955.287303 | |
955.660257 | |
954.924780 | |
952.923891 | |
953.633836 | |
958.771208 | |
957.853993 | |
954.284430 | |
954.329335 | |
954.622342 | |
947.762700 | |
936.242730 | |
932.440573 | |
933.114701 | |
934.756858 | |
932.041486 | |
921.859330 | |
923.300562 | |
926.957251 | |
935.916979 | |
937.171358 | |
938.523341 | |
934.738115 | |
937.500632 | |
935.844488 | |
940.663906 | |
940.604355 | |
939.374780 | |
940.765551 | |
939.263488 | |
942.343163 | |
938.696677 | |
943.582870 | |
943.159262 | |
945.391522 | |
945.545153 | |
957.286504 | |
943.670686 | |
943.870027 | |
966.120634 | |
982.099339 | |
981.193300 | |
994.197702 | |
980.269943 | |
982.155859 | |
988.415153 | |
989.593077 | |
981.418512 | |
982.549793 | |
977.163314 | |
979.731605 | |
984.139491 | |
990.729647 | |
976.712368 | |
978.146518 | |
990.790526 | |
981.108751 | |
991.996023 | |
980.154276 | |
979.069952 | |
977.001352 | |
991.081180 | |
975.608328 | |
979.627951 | |
977.827335 | |
1 004.650319 | |
984.613620 | |
986.272345 | |
978.352838 | |
967.165990 | |
975.538517 | |
982.060881 | |
968.335579 | |
968.503360 | |
968.174511 | |
978.051779 | |
967.464238 | |
967.330784 | |
970.777125 | |
968.005193 | |
967.215136 | |
966.279271 | |
952.490440 | |
1 941.831719 | |
1 930.374974 | |
1 931.105534 | |
1 930.647802 | |
1 928.892521 | |
1 934.641334 | |
1 932.677857 | |
1 925.265531 | |
1 937.425257 | |
1 935.147108 | |
1 935.194706 | |
1 944.351626 | |
1 943.292867 | |
1 944.551143 | |
1 928.913786 | |
1 929.633294 | |
1 920.284171 | |
1 919.955710 | |
1 932.742540 | |
1 916.996292 | |
1 921.476426 | |
1 941.567419 | |
1 951.821497 | |
1 943.392770 | |
1 934.853249 | |
1 934.575953 | |
1 954.024102 | |
1 921.639877 | |
1 946.117482 | |
1 938.362037 | |
1 933.455868 | |
1 925.498554 | |
1 931.821352 | |
1 930.111545 | |
1 929.218631 | |
1 921.343923 | |
1 926.778019 | |
1 911.536854 | |
1 915.239454 | |
1 909.342063 | |
1 915.526447 | |
1 905.943814 | |
1 897.847170 | |
1 906.395070 | |
1 927.355728 | |
1 897.663396 | |
1 915.202075 | |
1 926.218233 | |
1 930.730973 | |
1 926.394651 | |
1 946.191898 | |
1 915.643429 | |
1 885.494666 | |
1 886.854528 | |
1 865.480505 | |
1 878.928912 | |
1 888.002679 | |
1 897.032021 | |
1 905.391272 | |
1 914.673125 | |
1 907.204731 | |
1 920.870676 | |
1 924.429878 | |
1 921.395078 | |
1 934.704861 | |
1 892.470374 | |
1 896.468308 | |
1 875.888386 | |
1 901.867287 | |
1 924.095520 | |
1 921.157326 | |
1 926.163876 | |
1 918.536622 | |
1 928.929789 | |
1 924.835722 | |
1 929.390058 | |
1 888.712652 | |
1 935.251461 | |
1 937.312777 | |
1 873.030888 | |
1 881.533833 | |
1 869.374859 | |
1 847.120189 | |
1 840.617752 | |
1 835.187974 | |
1 834.741733 | |
1 833.091284 | |
1 828.716441 | |
1 826.344934 | |
1 834.078026 | |
1 827.453855 | |
1 812.287813 | |
1 830.174717 | |
1 812.870940 | |
1 812.363415 | |
1 841.850801 | |
1 818.389889 | |
1 840.880242 | |
1 825.437477 | |
1 839.075888 | |
1 839.534051 | |
1 839.641729 | |
1 834.374509 | |
1 841.242864 | |
1 843.565222 | |
1 840.279858 | |
1 839.727281 | |
1 838.840206 | |
1 840.245114 | |
1 857.984688 | |
1 853.549119 | |
1 851.458355 | |
1 850.239632 | |
1 867.226793 | |
1 874.605375 | |
1 865.229323 | |
1 863.328734 | |
1 877.570109 | |
1 874.640929 | |
1 875.211946 | |
1 875.464309 | |
1 854.821674 | |
1 870.583531 | |
1 870.684685 | |
1 865.000950 | |
1 867.759895 | |
1 864.763242 | |
1 864.286030 | |
1 865.340325 | |
1 867.463814 | |
1 866.608779 | |
1 866.119976 | |
1 863.270397 | |
1 865.836969 | |
1 865.633498 | |
1 865.438071 | |
1 862.194991 | |
1 859.590605 | |
1 865.764127 | |
1 851.376461 | |
1 852.438317 | |
1 857.350691 | |
1 856.145055 | |
1 855.628428 | |
1 855.244685 | |
1 856.248951 | |
1 855.535169 | |
1 865.368921 | |
1 870.476936 | |
1 864.188714 | |
1 870.594940 | |
1 866.796504 | |
1 880.235854 | |
1 884.455914 | |
1 876.695828 | |
1 866.674340 | |
1 875.202118 | |
1 882.298438 | |
1 860.149381 | |
1 873.882753 | |
1 874.192538 | |
1 894.154040 | |
1 898.001618 | |
1 904.120141 | |
1 922.289341 | |
1 917.344506 | |
1 912.000264 | |
1 934.660314 | |
1 932.651042 | |
1 928.908343 | |
1 931.423973 | |
1 921.612505 | |
1 910.268695 | |
1 922.187391 | |
1 893.704877 | |
1 896.048942 | |
1 894.617006 | |
1 911.813796 | |
1 912.325332 | |
1 911.833793 | |
1 885.413325 | |
1 885.773018 | |
1 887.917108 | |
1 886.606041 | |
1 888.368060 | |
1 888.873257 | |
1 865.137794 | |
1 857.466340 | |
1 872.165031 | |
1 870.306437 | |
1 870.293404 | |
1 881.863756 | |
1 903.542222 | |
1 865.109617 | |
1 863.529421 | |
1 863.087378 | |
1 863.315046 | |
1 865.048107 | |
1 865.471985 | |
1 883.779854 | |
1 867.879615 | |
1 882.971453 | |
1 879.054346 | |
1 885.456402 | |
1 893.711218 | |
1 892.173069 | |
1 888.726774 | |
1 863.022478 | |
1 865.543529 | |
1 942.227097 | |
1 862.211101 | |
1 874.990782 | |
1 864.593887 | |
1 874.926899 | |
1 910.284886 | |
1 920.613327 | |
1 911.962542 | |
1 934.667955 | |
1 935.025814 | |
1 919.716344 | |
1 920.396104 | |
1 914.041684 | |
1 937.949173 | |
1 913.672346 | |
1 910.044167 | |
1 909.329017 | |
1 934.565184 | |
1 914.479690 | |
1 883.619623 | |
1 869.232479 | |
1 922.781916 | |
1 918.102100 | |
1 918.126193 | |
1 911.717589 | |
1 915.628222 | |
1 908.045259 | |
1 909.634931 | |
1 913.183588 | |
1 911.314619 | |
1 905.202803 | |
1 907.532781 | |
1 895.772676 | |
1 892.935364 | |
1 893.443396 | |
1 894.282269 | |
1 885.096709 | |
1 881.117905 | |
1 869.162803 | |
1 792.839699 | |
1 789.698703 | |
1 790.559002 | |
1 789.967166 | |
1 790.755185 | |
2 004.691030 | |
2 006.838420 | |
2 007.432596 | |
2 008.533231 | |
2 012.155072 | |
2 007.912455 | |
2 006.991279 | |
2 007.943899 | |
2 006.064265 | |
2 009.007627 | |
2 008.666173 | |
2 008.274250 | |
2 005.471238 | |
2 006.496569 | |
2 009.746612 | |
2 006.982660 | |
2 008.108141 | |
2 008.308683 | |
2 007.411486 | |
2 005.918344 | |
2 006.895390 | |
2 009.582266 | |
2 007.327561 | |
2 005.111922 | |
2 005.716814 | |
2 002.869267 | |
2 000.601128 | |
2 002.202916 | |
1 997.547167 | |
1 972.260814 | |
2 000.142871 | |
2 007.153432 | |
2 042.414458 | |
2 062.713343 | |
2 084.205123 | |
2 089.706209 | |
2 091.212715 | |
2 114.035050 | |
2 070.723474 | |
2 081.933196 | |
2 082.556262 | |
2 111.103400 | |
2 093.685384 | |
2 081.975444 | |
2 072.681726 | |
2 021.490662 |