Историја дневних износа WST /GEL пошто уторак, 27 април 2004.
Максимална је договор о
1 самоанска тала = 1.3666 грузијски лари
минималац на
1 самоанска тала = 0.4605 грузијски лари
Date | WST/GEL |
---|---|
1.0232 | |
0.9929 | |
0.9679 | |
0.9768 | |
0.9540 | |
0.9500 | |
0.9589 | |
0.9554 | |
0.9536 | |
0.9554 | |
0.9625 | |
0.9643 | |
0.9571 | |
0.9482 | |
0.9464 | |
0.9464 | |
0.9411 | |
0.9464 | |
0.9518 | |
0.9589 | |
0.9482 | |
0.9562 | |
0.9589 | |
0.9589 | |
0.9607 | |
0.9607 | |
0.9536 | |
0.9643 | |
0.9679 | |
0.9625 | |
0.9607 | |
0.9661 | |
0.9661 | |
0.9625 | |
0.9867 | |
0.9840 | |
0.9840 | |
0.9858 | |
0.9711 | |
0.9619 | |
0.9669 | |
0.9657 | |
0.9601 | |
0.9601 | |
0.9582 | |
0.9509 | |
0.9521 | |
0.9421 | |
0.9503 | |
0.9558 | |
0.9668 | |
0.9558 | |
0.9558 | |
0.9576 | |
0.9484 | |
0.9319 | |
0.9448 | |
0.9118 | |
0.9136 | |
0.9173 | |
0.9209 | |
0.9564 | |
0.9620 | |
0.9750 | |
0.9805 | |
0.9842 | |
0.9787 | |
0.9750 | |
0.9805 | |
0.9861 | |
0.9953 | |
1.0009 | |
1.0009 | |
0.9842 | |
0.9861 | |
0.9972 | |
0.9700 | |
0.9610 | |
0.9664 | |
0.9695 | |
0.9784 | |
0.9804 | |
0.9683 | |
1.0071 | |
1.0168 | |
1.0299 | |
1.0281 | |
1.0475 | |
1.0635 | |
1.0765 | |
1.0361 | |
1.0471 | |
1.0015 | |
1.0110 | |
1.0845 | |
1.0773 | |
1.0806 | |
1.0971 | |
1.1036 | |
1.1049 | |
1.1139 | |
1.1271 | |
1.1060 | |
1.0993 | |
1.1385 | |
1.1738 | |
1.1633 | |
1.1747 | |
1.2386 | |
1.2273 | |
1.2945 | |
1.1837 | |
1.1361 | |
1.1446 | |
1.1236 | |
1.1714 | |
1.1849 | |
1.1868 | |
1.1847 | |
1.1879 | |
1.1829 | |
1.1851 | |
1.1903 | |
1.1980 | |
1.2093 | |
1.2175 | |
1.2298 | |
1.2305 | |
1.2324 | |
1.2208 | |
1.2113 | |
1.2153 | |
1.2177 | |
1.2148 | |
1.2128 | |
1.2147 | |
1.2124 | |
1.2163 | |
1.2065 | |
1.2073 | |
1.2116 | |
1.1994 | |
1.2075 | |
1.2125 | |
1.2373 | |
1.2462 | |
1.2372 | |
1.2391 | |
1.2525 | |
1.2460 | |
1.2971 | |
1.3130 | |
1.3508 | |
1.3528 | |
1.3646 | |
1.3626 | |
1.3607 | |
1.3533 | |
1.3498 | |
1.3326 | |
1.3208 | |
1.3198 | |
1.3243 | |
1.3284 | |
1.3241 | |
1.3106 | |
1.3250 | |
1.3173 | |
1.3237 | |
1.3155 | |
1.3235 | |
1.3060 | |
1.2971 | |
1.2962 | |
1.2846 | |
1.2831 | |
1.2969 | |
1.2851 | |
1.2781 | |
1.2757 | |
1.2383 | |
1.2356 | |
1.2316 | |
1.2138 | |
1.2178 | |
1.2659 | |
1.2399 | |
1.2020 | |
1.1781 | |
1.1857 | |
1.1843 | |
1.1751 | |
1.1807 | |
1.1813 | |
1.1708 | |
1.1614 | |
1.1575 | |
1.1500 | |
1.1294 | |
1.1250 | |
1.1483 | |
1.1036 | |
1.1589 | |
1.1561 | |
1.1559 | |
1.1583 | |
1.1616 | |
1.1601 | |
1.1410 | |
1.1321 | |
1.1340 | |
1.2141 | |
1.1847 | |
1.0282 | |
1.0426 | |
1.0352 | |
1.0448 | |
1.0744 | |
1.0688 | |
1.0836 | |
1.0957 | |
1.0922 | |
1.0974 | |
1.0923 | |
1.0876 | |
1.0838 | |
1.0914 | |
1.1076 | |
1.1248 | |
1.1262 | |
1.1224 | |
1.1224 | |
1.1202 | |
1.1142 | |
1.1210 | |
1.1211 | |
1.1195 | |
1.1240 | |
1.1194 | |
1.1170 | |
1.1198 | |
1.1084 | |
1.1129 | |
1.1071 | |
1.1089 | |
1.1031 | |
1.1189 | |
1.1015 | |
1.0776 | |
1.0855 | |
1.0800 | |
1.0658 | |
1.0483 | |
1.0448 | |
1.0563 | |
1.0618 | |
1.0502 | |
1.0484 | |
1.0369 | |
1.0332 | |
1.0356 | |
1.0309 | |
1.0310 | |
1.0311 | |
1.0330 | |
1.0270 | |
1.0325 | |
1.0259 | |
1.0259 | |
1.0124 | |
1.0132 | |
1.0207 | |
1.0193 | |
1.0172 | |
1.0231 | |
1.0266 | |
1.0275 | |
1.0191 | |
1.0226 | |
1.0171 | |
1.0253 | |
1.0200 | |
1.0188 | |
0.9363 | |
0.9343 | |
0.9342 | |
0.9341 | |
0.9340 | |
0.9372 | |
0.9453 | |
0.9453 | |
0.9453 | |
0.9593 | |
0.9574 | |
0.9573 | |
0.9553 | |
0.9453 | |
0.9460 | |
0.9452 | |
0.9455 | |
0.9471 | |
0.9441 | |
0.9425 | |
0.9492 | |
0.9548 | |
0.9575 | |
0.9598 | |
0.9600 | |
0.9493 | |
0.9508 | |
0.9567 | |
0.9596 | |
0.9643 | |
0.9632 | |
0.9558 | |
0.9569 | |
0.9635 | |
0.9626 | |
0.9632 | |
0.9781 | |
0.9864 | |
0.9874 | |
0.9669 | |
0.9894 | |
1.0032 | |
1.0270 | |
1.0185 | |
1.0222 | |
1.0229 | |
0.9945 | |
1.0339 | |
1.0511 | |
1.0616 | |
1.0570 | |
0.9833 | |
1.0147 | |
1.0065 | |
1.0027 | |
0.9911 | |
0.9927 | |
0.9838 | |
0.9923 | |
1.0019 | |
0.9956 | |
0.9924 | |
0.9858 | |
0.9663 | |
0.9669 | |
0.9831 | |
0.9739 | |
0.9741 | |
0.9697 | |
0.9635 | |
0.9552 | |
0.9611 | |
0.9614 | |
0.9608 | |
0.9489 | |
0.9465 | |
0.9481 | |
0.9470 | |
0.9346 | |
0.9382 | |
0.9387 | |
0.9349 | |
0.9277 | |
0.9345 | |
0.9467 | |
0.9535 | |
0.9718 | |
0.9757 | |
0.9595 | |
1.0172 | |
1.0385 | |
1.0301 | |
1.0612 | |
1.0629 | |
1.0422 | |
1.0521 | |
1.0614 | |
1.0233 | |
1.0686 | |
1.0758 | |
1.0165 | |
0.9941 | |
0.9668 | |
0.9653 | |
0.9838 | |
0.9693 | |
0.9391 | |
0.9355 | |
0.9281 | |
0.9147 | |
0.9181 | |
0.9059 | |
0.9126 | |
0.9133 | |
0.8976 | |
0.8983 | |
0.8942 | |
0.9170 | |
0.9177 | |
0.9159 | |
0.9092 | |
0.9308 | |
0.9211 | |
0.9067 | |
0.9244 | |
0.8574 | |
0.8316 | |
0.8325 | |
0.8225 | |
0.8277 | |
0.8536 | |
0.8609 | |
0.8783 | |
0.8724 | |
0.8781 | |
0.8889 | |
0.9032 | |
0.9016 | |
0.8899 | |
0.9318 | |
0.9511 | |
0.9521 | |
0.9541 | |
0.9546 | |
0.9366 | |
0.9340 | |
0.9354 | |
0.9386 | |
0.9327 | |
0.9238 | |
0.9225 | |
0.9078 | |
0.9162 | |
0.9090 | |
0.9194 | |
0.9059 | |
0.9086 | |
0.9282 | |
0.9408 | |
0.9459 | |
0.9323 | |
0.9160 | |
0.8887 | |
0.9118 | |
0.9353 | |
0.9195 | |
0.9077 | |
0.9129 | |
0.9270 | |
0.9010 | |
0.8993 | |
0.8909 | |
0.8851 | |
0.8862 | |
0.8897 | |
0.8755 | |
0.9144 | |
0.8959 | |
0.8979 | |
0.9187 | |
0.9264 | |
0.9112 | |
0.9642 | |
0.9570 | |
0.9493 | |
0.9248 | |
0.9110 | |
0.9064 | |
0.9095 | |
0.9005 | |
0.9003 | |
0.7012 | |
0.7040 | |
0.7134 | |
0.7123 | |
0.7088 | |
0.7081 | |
0.7015 | |
0.7104 | |
0.7264 | |
0.7284 | |
0.7337 | |
0.7337 | |
0.7343 | |
0.7552 | |
0.7375 | |
0.7556 | |
0.7492 | |
0.7395 | |
0.7215 | |
0.7360 | |
0.7382 | |
0.7413 | |
0.7371 | |
0.7345 | |
0.7378 | |
0.7473 | |
0.7482 | |
0.7525 | |
0.7522 | |
0.7515 | |
0.7551 | |
0.7530 | |
0.7552 | |
0.7616 | |
0.7636 | |
0.7692 | |
0.7711 | |
0.7740 | |
0.7689 | |
0.7681 | |
0.7615 | |
0.7655 | |
0.7657 | |
0.7633 | |
0.7706 | |
0.7727 | |
0.7652 | |
0.7674 | |
0.7665 | |
0.7617 | |
0.7629 | |
0.7575 | |
0.7493 | |
0.7512 | |
0.7500 | |
0.7478 | |
0.7461 | |
0.7484 | |
0.7561 | |
0.7571 | |
0.7538 | |
0.7557 | |
0.7483 | |
0.7512 | |
0.7475 | |
0.7439 | |
0.7442 | |
0.7294 | |
0.7269 | |
0.7251 | |
0.7271 | |
0.7192 | |
0.7269 | |
0.7229 | |
0.7186 | |
0.7157 | |
0.7154 | |
0.7160 | |
0.7112 | |
0.7084 | |
0.7023 | |
0.7040 | |
0.7080 | |
0.7039 | |
0.7034 | |
0.7068 | |
0.7031 | |
0.7038 | |
0.7023 | |
0.7048 | |
0.7063 | |
0.7109 | |
0.7172 | |
0.7171 | |
0.7045 | |
0.7078 | |
0.7179 | |
0.7198 | |
0.7206 | |
0.7228 | |
0.7334 | |
0.7211 | |
0.7201 | |
0.7209 | |
0.7213 | |
0.7215 | |
0.7282 | |
0.7282 | |
0.7284 | |
0.7298 | |
0.7284 | |
0.7242 | |
0.7278 | |
0.7232 | |
0.7237 | |
0.7264 | |
0.7252 | |
0.7286 | |
0.7264 | |
0.7248 | |
0.7238 | |
0.7255 | |
0.7130 | |
0.7252 | |
0.7234 | |
0.7212 | |
0.7238 | |
0.7262 | |
0.7660 | |
0.7631 | |
0.7663 | |
0.7376 | |
0.7380 | |
0.7477 | |
0.7464 | |
0.7479 | |
0.7464 | |
0.7477 | |
0.7581 | |
0.7223 | |
0.7090 | |
0.7168 | |
0.6873 | |
0.6850 | |
0.6840 | |
0.6760 | |
0.6730 | |
0.6716 | |
0.6885 | |
0.7016 | |
0.7195 | |
0.7147 | |
0.7184 | |
0.7195 | |
0.7335 | |
0.7253 | |
0.7318 | |
0.7356 | |
0.7387 | |
0.7335 | |
0.7323 | |
0.7260 | |
0.7259 | |
0.7233 | |
0.7098 | |
0.6906 | |
0.6934 | |
0.6968 | |
0.6880 | |
0.6859 | |
0.6979 | |
0.6927 | |
0.6819 | |
0.6918 | |
0.7179 | |
0.7251 | |
0.7361 | |
0.7166 | |
0.7076 | |
0.7029 | |
0.7093 | |
0.7088 | |
0.7287 | |
0.7273 | |
0.7411 | |
0.7271 | |
0.7344 | |
0.7493 | |
0.7385 | |
0.7553 | |
0.7423 | |
0.7215 | |
0.7407 | |
0.7407 | |
0.7207 | |
0.7229 | |
0.7190 | |
0.7161 | |
0.7313 | |
0.7307 | |
0.7259 | |
0.7334 | |
0.7212 | |
0.7145 | |
0.7087 | |
0.7056 | |
0.7238 | |
0.7253 | |
0.7201 | |
0.7306 | |
0.7270 | |
0.7417 | |
0.7296 | |
0.7465 | |
0.7610 | |
0.7604 | |
0.7645 | |
0.7707 | |
0.7665 | |
0.7635 | |
0.7380 | |
0.7232 | |
0.7465 | |
0.7234 | |
0.7459 | |
0.7345 | |
0.7490 | |
0.7557 | |
0.7414 | |
0.7479 | |
0.7658 | |
0.7566 | |
0.7402 | |
0.7385 | |
0.7472 | |
0.7361 | |
0.7341 | |
0.7384 | |
0.7162 | |
0.7086 | |
0.6998 | |
0.6994 | |
0.6961 | |
0.7172 | |
0.7159 | |
0.7160 | |
0.7185 | |
0.7292 | |
0.7420 | |
0.7198 | |
0.7044 | |
0.7589 | |
0.7731 | |
0.7124 | |
0.7088 | |
0.6937 | |
0.6939 | |
0.6988 | |
0.6825 | |
0.6769 | |
0.6926 | |
0.6744 | |
0.6720 | |
0.6747 | |
0.6774 | |
0.6647 | |
0.6679 | |
0.6791 | |
0.6706 | |
0.6720 | |
0.6624 | |
0.6612 | |
0.6684 | |
0.6701 | |
0.6651 | |
0.6635 | |
0.6587 | |
0.6670 | |
0.6536 | |
0.6677 | |
0.6597 | |
0.6589 | |
0.6641 | |
0.6554 | |
0.6497 | |
0.6486 | |
0.6480 | |
0.6542 | |
0.6417 | |
0.6424 | |
0.6210 | |
0.6376 | |
0.6234 | |
0.6387 | |
0.6173 | |
0.6070 | |
0.5945 | |
0.5965 | |
0.6044 | |
0.5895 | |
0.5970 | |
0.6082 | |
0.5837 | |
0.5744 | |
0.5675 | |
0.5604 | |
0.5379 | |
0.5489 | |
0.5780 | |
0.5846 | |
0.5656 | |
0.5611 | |
0.5467 | |
0.5544 | |
0.5500 | |
0.5525 | |
0.5437 | |
0.5330 | |
0.5417 | |
0.5397 | |
0.5626 | |
0.5464 | |
0.5579 | |
0.4801 | |
0.4707 | |
0.4687 | |
0.4693 | |
0.4668 | |
0.4640 | |
0.4825 | |
0.4990 | |
0.4944 | |
0.5040 | |
0.5181 | |
0.5219 | |
0.5279 | |
0.5306 | |
0.5225 | |
0.5137 | |
0.5168 | |
0.5318 | |
0.5429 | |
0.5648 | |
0.5573 | |
0.5642 | |
0.5775 | |
0.5630 | |
0.5671 | |
0.5788 | |
0.5759 | |
0.5854 | |
0.5730 | |
0.5786 | |
0.5841 | |
0.5874 | |
0.5851 | |
0.5842 | |
0.5883 | |
0.5931 | |
0.5968 | |
0.5694 | |
0.5664 | |
0.5691 | |
0.5773 | |
0.5839 | |
0.6125 | |
0.6101 | |
0.6046 | |
0.6135 | |
0.6070 | |
0.6087 | |
0.6152 | |
0.6162 | |
0.6062 | |
0.6148 | |
0.6149 | |
0.6157 | |
0.6167 | |
0.6214 | |
0.6226 | |
0.6330 | |
0.6311 | |
0.6369 | |
0.6373 | |
0.6373 | |
0.6359 | |
0.6355 | |
0.6392 | |
0.6406 | |
0.6557 | |
0.6310 | |
0.6235 | |
0.6190 | |
0.6183 | |
0.6295 | |
0.6212 | |
0.6560 | |
0.6490 | |
0.6551 | |
0.6441 | |
0.6442 | |
0.6526 | |
0.6427 | |
0.6369 | |
0.6378 | |
0.6387 | |
0.6308 | |
0.6390 | |
0.6434 | |
0.6427 | |
0.6392 | |
0.6512 | |
0.6303 | |
0.6507 | |
0.6287 | |
0.6329 | |
0.6141 | |
0.6155 | |
0.6752 | |
0.6134 | |
0.6155 | |
0.6172 | |
0.6160 | |
0.6245 | |
0.6266 | |
0.5854 | |
0.6192 | |
0.6193 | |
0.6198 | |
0.6232 | |
0.6261 | |
0.6303 | |
0.6349 | |
0.6569 | |
0.6137 | |
0.6245 | |
0.6325 | |
0.6307 | |
0.6325 | |
0.6265 | |
0.6163 | |
0.6155 | |
0.6252 | |
0.6146 | |
0.6145 | |
0.6368 | |
0.6377 | |
0.6421 | |
0.6513 | |
0.6468 | |
0.6446 | |
0.6342 | |
0.6423 | |
0.6260 | |
0.6423 | |
0.6460 | |
0.6453 | |
0.6448 | |
0.6496 | |
0.6514 | |
0.6497 | |
0.6522 | |
0.6320 | |
0.6396 | |
0.6328 | |
0.6256 | |
0.6279 | |
0.6282 | |
0.6345 | |
0.6424 | |
0.6454 | |
0.6669 | |
0.6609 | |
0.6570 | |
0.6578 | |
0.6595 | |
0.6597 | |
0.6507 | |
0.6606 | |
0.6616 | |
0.6333 | |
0.6432 | |
0.6484 | |
0.6560 | |
0.6551 | |
0.6522 | |
0.6530 | |
0.6461 | |
0.6580 | |
0.6616 | |
0.6678 | |
0.6582 | |
0.6692 | |
0.6615 | |
0.6440 | |
0.6663 | |
0.6679 | |
0.6724 | |
0.6582 | |
0.6643 | |
0.6725 | |
0.6680 | |
0.6737 | |
0.6686 | |
0.6692 | |
0.6504 | |
0.6747 | |
0.6796 | |
0.6846 | |
0.6803 | |
0.6672 | |
0.6801 | |
0.6800 | |
0.6778 | |
0.6936 | |
0.6798 | |
0.6782 | |
0.6874 | |
0.6868 | |
0.6864 | |
0.6855 | |
0.6986 | |
0.6955 | |
0.6894 | |
0.6794 | |
0.6764 | |
0.6776 | |
0.6761 | |
0.6617 | |
0.6580 | |
0.6513 | |
0.6730 | |
0.6773 | |
0.6624 | |
0.6624 | |
0.6565 | |
0.6660 | |
0.6807 | |
0.6834 | |
0.6765 | |
0.6728 | |
0.6641 | |
0.7884 | |
0.7852 | |
0.7940 | |
0.6894 | |
0.6788 | |
0.6771 | |
0.6801 | |
0.6751 | |
0.6720 | |
0.6726 | |
0.6720 | |
0.6516 | |
0.6514 | |
0.6752 | |
0.6748 | |
0.6750 | |
0.6753 | |
0.6865 | |
0.6653 | |
0.6653 | |
0.6654 | |
0.6651 | |
0.6841 | |
0.7091 | |
0.6842 | |
0.6844 |