Историја дневних износа XAF /HRK пошто среда, 14 април 2004.
Максимална је договор о
1 CFA франак BEAC = 0.011789 хрватска куна
минималац на
1 CFA франак BEAC = 0.010728 хрватска куна
Date | XAF/HRK |
---|---|
0.011487 | |
0.011487 | |
0.011486 | |
0.011489 | |
0.011485 | |
0.011487 | |
0.011485 | |
0.011486 | |
0.011485 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011485 | |
0.011486 | |
0.011487 | |
0.011486 | |
0.011485 | |
0.011486 | |
0.011487 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011485 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011488 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011486 | |
0.011488 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011485 | |
0.011486 | |
0.011486 | |
0.011485 | |
0.011500 | |
0.011485 | |
0.011487 | |
0.011485 | |
0.011485 | |
0.011487 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011486 | |
0.011487 | |
0.011486 | |
0.011487 | |
0.011488 | |
0.011487 | |
0.011486 | |
0.011486 | |
0.011487 | |
0.011487 | |
0.011484 | |
0.011489 | |
0.011488 | |
0.011487 | |
0.011484 | |
0.011487 | |
0.011474 | |
0.011475 | |
0.011516 | |
0.011496 | |
0.011513 | |
0.011508 | |
0.011510 | |
0.011498 | |
0.011504 | |
0.011487 | |
0.011482 | |
0.011484 | |
0.011475 | |
0.011476 | |
0.011474 | |
0.011411 | |
0.011465 | |
0.011473 | |
0.011461 | |
0.011450 | |
0.011452 | |
0.011345 | |
0.011454 | |
0.011462 | |
0.011463 | |
0.011455 | |
0.011455 | |
0.011475 | |
0.011480 | |
0.011461 | |
0.011468 | |
0.011466 | |
0.011536 | |
0.011476 | |
0.011469 | |
0.011487 | |
0.011527 | |
0.011528 | |
0.011543 | |
0.011513 | |
0.011528 | |
0.011531 | |
0.011490 | |
0.011478 | |
0.011467 | |
0.011461 | |
0.011481 | |
0.011476 | |
0.011469 | |
0.011463 | |
0.011437 | |
0.011457 | |
0.011471 | |
0.011474 | |
0.011507 | |
0.011462 | |
0.011454 | |
0.011462 | |
0.011477 | |
0.011478 | |
0.011447 | |
0.011458 | |
0.011426 | |
0.011429 | |
0.011438 | |
0.011401 | |
0.011409 | |
0.011425 | |
0.011430 | |
0.011426 | |
0.011437 | |
0.011436 | |
0.011463 | |
0.011441 | |
0.011426 | |
0.011417 | |
0.011432 | |
0.011434 | |
0.011419 | |
0.011434 | |
0.011444 | |
0.011443 | |
0.011461 | |
0.011496 | |
0.011499 | |
0.011531 | |
0.011546 | |
0.011533 | |
0.011602 | |
0.011547 | |
0.011547 | |
0.011557 | |
0.011554 | |
0.011550 | |
0.011541 | |
0.011543 | |
0.011521 | |
0.011551 | |
0.011531 | |
0.011519 | |
0.011555 | |
0.011525 | |
0.011500 | |
0.011501 | |
0.011479 | |
0.011472 | |
0.011517 | |
0.011530 | |
0.011537 | |
0.011528 | |
0.011542 | |
0.011556 | |
0.011562 | |
0.011541 | |
0.011541 | |
0.011514 | |
0.011495 | |
0.011489 | |
0.011490 | |
0.011476 | |
0.011485 | |
0.011484 | |
0.011401 | |
0.011397 | |
0.011458 | |
0.011488 | |
0.011486 | |
0.011525 | |
0.011545 | |
0.011641 | |
0.011526 | |
0.011531 | |
0.011570 | |
0.011563 | |
0.011525 | |
0.011534 | |
0.011556 | |
0.011516 | |
0.011514 | |
0.011585 | |
0.011627 | |
0.011630 | |
0.011597 | |
0.011557 | |
0.011435 | |
0.011411 | |
0.011380 | |
0.011354 | |
0.011362 | |
0.011351 | |
0.011346 | |
0.011336 | |
0.011352 | |
0.011387 | |
0.011356 | |
0.011351 | |
0.011341 | |
0.011340 | |
0.011340 | |
0.011337 | |
0.011347 | |
0.011339 | |
0.011359 | |
0.011365 | |
0.011337 | |
0.011328 | |
0.011316 | |
0.011298 | |
0.011294 | |
0.011275 | |
0.011278 | |
0.011288 | |
0.011272 | |
0.011259 | |
0.011265 | |
0.011391 | |
0.011249 | |
0.011265 | |
0.011269 | |
0.011272 | |
0.011277 | |
0.011278 | |
0.011292 | |
0.011308 | |
0.011307 | |
0.011316 | |
0.011326 | |
0.011296 | |
0.011300 | |
0.011307 | |
0.011359 | |
0.011342 | |
0.011321 | |
0.011322 | |
0.011308 | |
0.011303 | |
0.011303 | |
0.011330 | |
0.011326 | |
0.011305 | |
0.011294 | |
0.011304 | |
0.011322 | |
0.011323 | |
0.011337 | |
0.011317 | |
0.011322 | |
0.011315 | |
0.011287 | |
0.011261 | |
0.011267 | |
0.011323 | |
0.011325 | |
0.011320 | |
0.011340 | |
0.011330 | |
0.011331 | |
0.011303 | |
0.011289 | |
0.011330 | |
0.011317 | |
0.011322 | |
0.011314 | |
0.011331 | |
0.011340 | |
0.011308 | |
0.011317 | |
0.011312 | |
0.011283 | |
0.011282 | |
0.011269 | |
0.011299 | |
0.011260 | |
0.011287 | |
0.011253 | |
0.011250 | |
0.011253 | |
0.011276 | |
0.011254 | |
0.011255 | |
0.011279 | |
0.011298 | |
0.011306 | |
0.011302 | |
0.011330 | |
0.011313 | |
0.011346 | |
0.011330 | |
0.011343 | |
0.011329 | |
0.011360 | |
0.011342 | |
0.011353 | |
0.011332 | |
0.011314 | |
0.011337 | |
0.011332 | |
0.011345 | |
0.011340 | |
0.011513 | |
0.011497 | |
0.011498 | |
0.011518 | |
0.011519 | |
0.011532 | |
0.011513 | |
0.011491 | |
0.011467 | |
0.011446 | |
0.011445 | |
0.011438 | |
0.011429 | |
0.011410 | |
0.011398 | |
0.011338 | |
0.011305 | |
0.011303 | |
0.011289 | |
0.011275 | |
0.011285 | |
0.011302 | |
0.011299 | |
0.011298 | |
0.011271 | |
0.011318 | |
0.011300 | |
0.011312 | |
0.011289 | |
0.011274 | |
0.011329 | |
0.011326 | |
0.011326 | |
0.011310 | |
0.011382 | |
0.011373 | |
0.011324 | |
0.011334 | |
0.011323 | |
0.011338 | |
0.011282 | |
0.011327 | |
0.011290 | |
0.011321 | |
0.011348 | |
0.011349 | |
0.011351 | |
0.011395 | |
0.011434 | |
0.011473 | |
0.011535 | |
0.011511 | |
0.011504 | |
0.011480 | |
0.011474 | |
0.011484 | |
0.011480 | |
0.011488 | |
0.011444 | |
0.011453 | |
0.011441 | |
0.011434 | |
0.011432 | |
0.011443 | |
0.011425 | |
0.011436 | |
0.011449 | |
0.011411 | |
0.011431 | |
0.011408 | |
0.011405 | |
0.011421 | |
0.011392 | |
0.011405 | |
0.011407 | |
0.011422 | |
0.011393 | |
0.011446 | |
0.011458 | |
0.011443 | |
0.011497 | |
0.011392 | |
0.011421 | |
0.011404 | |
0.011418 | |
0.011421 | |
0.011420 | |
0.011412 | |
0.011418 | |
0.011423 | |
0.011456 | |
0.011477 | |
0.011461 | |
0.011516 | |
0.011557 | |
0.011617 | |
0.011599 | |
0.011613 | |
0.011662 | |
0.011695 | |
0.011682 | |
0.011674 | |
0.011663 | |
0.011631 | |
0.011638 | |
0.011652 | |
0.011620 | |
0.011668 | |
0.011605 | |
0.011611 | |
0.011603 | |
0.011534 | |
0.011565 | |
0.011628 | |
0.011621 | |
0.011624 | |
0.011618 | |
0.011646 | |
0.011610 | |
0.011500 | |
0.011530 | |
0.011525 | |
0.011574 | |
0.011497 | |
0.011492 | |
0.011566 | |
0.011599 | |
0.011578 | |
0.011518 | |
0.011549 | |
0.011577 | |
0.011524 | |
0.011550 | |
0.011549 | |
0.011531 | |
0.011498 | |
0.011464 | |
0.011512 | |
0.011550 | |
0.011585 | |
0.011521 | |
0.011532 | |
0.011604 | |
0.011640 | |
0.011681 | |
0.011662 | |
0.011617 | |
0.011697 | |
0.011747 | |
0.011748 | |
0.011760 | |
0.011740 | |
0.011761 | |
0.011739 | |
0.011704 | |
0.011684 | |
0.011672 | |
0.011683 | |
0.011688 | |
0.011703 | |
0.011707 | |
0.011709 | |
0.011682 | |
0.011676 | |
0.011678 | |
0.011703 | |
0.011693 | |
0.011684 | |
0.011675 | |
0.011637 | |
0.011627 | |
0.011610 | |
0.011611 | |
0.011608 | |
0.011624 | |
0.011614 | |
0.011654 | |
0.011650 | |
0.011645 | |
0.011610 | |
0.011610 | |
0.011575 | |
0.011556 | |
0.011553 | |
0.011561 | |
0.011548 | |
0.011546 | |
0.011578 | |
0.011599 | |
0.011557 | |
0.011580 | |
0.011603 | |
0.011616 | |
0.011610 | |
0.011645 | |
0.011662 | |
0.011675 | |
0.011676 | |
0.011673 | |
0.011654 | |
0.011685 | |
0.011674 | |
0.011656 | |
0.011671 | |
0.011654 | |
0.011632 | |
0.011623 | |
0.011636 | |
0.011639 | |
0.011645 | |
0.011636 | |
0.011651 | |
0.011629 | |
0.011644 | |
0.011644 | |
0.011630 | |
0.011623 | |
0.011622 | |
0.011614 | |
0.011609 | |
0.011626 | |
0.011602 | |
0.011602 | |
0.011587 | |
0.011586 | |
0.011532 | |
0.011506 | |
0.011496 | |
0.011477 | |
0.011451 | |
0.011438 | |
0.011455 | |
0.011477 | |
0.011437 | |
0.011359 | |
0.011403 | |
0.011386 | |
0.011464 | |
0.011517 | |
0.011531 | |
0.011560 | |
0.011530 | |
0.011547 | |
0.011597 | |
0.011592 | |
0.011590 | |
0.011617 | |
0.011590 | |
0.011534 | |
0.011532 | |
0.011570 | |
0.011577 | |
0.011546 | |
0.011570 | |
0.011554 | |
0.011533 | |
0.011555 | |
0.011550 | |
0.011534 | |
0.011531 | |
0.011518 | |
0.011479 | |
0.011482 | |
0.011479 | |
0.011480 | |
0.011527 | |
0.011512 | |
0.011466 | |
0.011470 | |
0.011482 | |
0.011522 | |
0.011433 | |
0.011394 | |
0.011327 | |
0.011328 | |
0.011294 | |
0.011327 | |
0.011401 | |
0.011399 | |
0.011408 | |
0.011380 | |
0.011484 | |
0.011465 | |
0.011456 | |
0.011455 | |
0.011434 | |
0.011446 | |
0.011487 | |
0.011479 | |
0.011479 | |
0.011553 | |
0.011512 | |
0.011544 | |
0.011447 | |
0.011455 | |
0.011444 | |
0.011485 | |
0.011438 | |
0.011412 | |
0.011440 | |
0.011486 | |
0.011526 | |
0.011520 | |
0.011535 | |
0.011543 | |
0.011555 | |
0.011531 | |
0.011619 | |
0.011570 | |
0.011568 | |
0.011525 | |
0.011507 | |
0.011491 | |
0.011462 | |
0.011435 | |
0.011390 | |
0.011439 | |
0.011414 | |
0.011449 | |
0.011390 | |
0.011441 | |
0.011368 | |
0.011453 | |
0.011370 | |
0.011402 | |
0.011378 | |
0.011419 | |
0.011477 | |
0.011400 | |
0.011412 | |
0.011407 | |
0.011390 | |
0.011426 | |
0.011366 | |
0.011251 | |
0.011377 | |
0.011371 | |
0.011260 | |
0.011290 | |
0.011275 | |
0.011291 | |
0.011308 | |
0.011361 | |
0.011360 | |
0.011331 | |
0.011298 | |
0.011225 | |
0.011228 | |
0.011226 | |
0.011198 | |
0.011233 | |
0.011230 | |
0.011290 | |
0.011255 | |
0.011280 | |
0.011266 | |
0.011304 | |
0.011300 | |
0.011321 | |
0.011309 | |
0.011309 | |
0.011310 | |
0.011281 | |
0.011302 | |
0.011262 | |
0.011266 | |
0.011245 | |
0.011365 | |
0.011260 | |
0.011310 | |
0.011254 | |
0.011253 | |
0.011206 | |
0.011174 | |
0.011164 | |
0.011222 | |
0.011135 | |
0.011106 | |
0.011111 | |
0.011092 | |
0.011145 | |
0.011125 | |
0.011062 | |
0.011073 | |
0.011025 | |
0.011003 | |
0.011078 | |
0.011072 | |
0.011003 | |
0.011010 | |
0.010962 | |
0.010940 | |
0.010943 | |
0.010998 | |
0.011043 | |
0.011069 | |
0.011059 | |
0.011072 | |
0.010991 | |
0.011047 | |
0.011087 | |
0.011086 | |
0.011080 | |
0.011040 | |
0.011073 | |
0.011100 | |
0.011035 | |
0.011054 | |
0.011078 | |
0.011095 | |
0.011142 | |
0.011156 | |
0.011158 | |
0.011122 | |
0.011119 | |
0.011084 | |
0.011131 | |
0.011139 | |
0.011086 | |
0.011100 | |
0.011104 | |
0.011144 | |
0.011149 | |
0.011137 | |
0.011087 | |
0.011052 | |
0.010973 | |
0.011025 | |
0.011061 | |
0.011078 | |
0.011087 | |
0.011129 | |
0.011194 | |
0.011191 | |
0.011254 | |
0.011151 | |
0.011137 | |
0.011137 | |
0.011257 | |
0.011157 | |
0.011184 | |
0.011184 | |
0.011201 | |
0.011111 | |
0.011080 | |
0.011007 | |
0.011166 | |
0.011192 | |
0.011120 | |
0.011271 | |
0.011218 | |
0.011376 | |
0.011290 | |
0.011259 | |
0.011374 | |
0.011284 | |
0.011385 | |
0.011409 | |
0.011308 | |
0.011378 | |
0.011251 | |
0.011305 | |
0.011295 | |
0.011338 | |
0.011287 | |
0.011381 | |
0.011269 | |
0.011180 | |
0.011138 | |
0.011093 | |
0.011023 | |
0.011016 | |
0.011020 | |
0.010898 | |
0.010915 | |
0.010884 | |
0.010823 | |
0.010821 | |
0.010994 | |
0.010897 | |
0.010841 | |
0.010782 | |
0.010884 | |
0.010942 | |
0.010855 | |
0.010833 | |
0.010884 | |
0.010928 | |
0.011011 | |
0.010955 | |
0.011018 | |
0.011012 | |
0.011018 | |
0.011055 | |
0.011065 | |
0.011032 | |
0.011050 | |
0.011056 | |
0.011002 | |
0.011058 | |
0.011050 | |
0.011025 | |
0.011121 | |
0.011078 | |
0.011080 | |
0.011069 | |
0.011048 | |
0.011092 | |
0.011071 | |
0.011065 | |
0.011056 | |
0.011105 | |
0.011084 | |
0.011106 | |
0.011103 | |
0.011086 | |
0.011027 | |
0.011083 | |
0.011155 | |
0.011198 | |
0.011194 | |
0.011099 | |
0.011162 | |
0.011142 | |
0.011147 | |
0.011178 | |
0.011184 | |
0.011207 | |
0.011188 | |
0.011189 | |
0.011217 | |
0.011196 | |
0.011148 | |
0.011177 | |
0.011141 | |
0.011116 | |
0.011164 | |
0.011170 | |
0.011153 | |
0.011159 | |
0.011162 | |
0.011109 | |
0.011118 | |
0.011173 | |
0.011106 | |
0.011100 | |
0.011121 | |
0.011153 | |
0.011165 | |
0.011193 | |
0.011195 | |
0.011203 | |
0.011152 | |
0.011161 | |
0.011155 | |
0.011197 | |
0.011253 | |
0.011289 | |
0.011277 | |
0.011258 | |
0.011309 | |
0.011293 | |
0.011226 | |
0.011238 | |
0.011177 | |
0.011214 | |
0.011242 | |
0.011216 | |
0.011263 | |
0.011260 | |
0.011253 | |
0.011162 | |
0.011200 | |
0.011185 | |
0.011189 | |
0.011217 | |
0.011222 | |
0.011245 | |
0.011168 | |
0.011210 | |
0.011152 | |
0.011219 | |
0.011230 | |
0.011256 | |
0.011273 | |
0.011300 | |
0.011283 | |
0.011315 | |
0.011354 | |
0.011231 | |
0.011209 | |
0.011150 | |
0.011121 | |
0.011089 | |
0.011092 | |
0.011057 | |
0.011043 | |
0.011024 | |
0.011032 | |
0.011040 | |
0.011082 | |
0.011048 | |
0.011071 | |
0.011051 | |
0.011061 | |
0.011167 | |
0.011069 | |
0.011062 | |
0.011169 | |
0.011148 | |
0.011265 | |
0.011161 | |
0.011238 | |
0.011154 | |
0.011204 | |
0.011170 | |
0.011149 | |
0.011151 | |
0.011152 | |
0.011151 | |
0.011174 | |
0.011204 | |
0.011260 | |
0.011269 | |
0.011239 | |
0.011252 | |
0.011250 | |
0.011295 | |
0.011309 | |
0.011267 | |
0.011377 | |
0.011218 | |
0.011190 | |
0.011231 | |
0.011229 | |
0.011257 | |
0.011236 | |
0.011261 | |
0.011305 | |
0.011371 | |
0.011336 | |
0.011301 | |
0.011350 | |
0.011241 | |
0.011250 | |
0.011212 | |
0.011243 | |
0.011128 | |
0.011122 | |
0.011141 | |
0.011178 | |
0.011165 | |
0.011160 | |
0.011129 | |
0.011144 | |
0.011181 | |
0.011151 | |
0.011169 | |
0.011159 | |
0.011178 | |
0.011205 | |
0.011281 | |
0.011273 | |
0.011275 | |
0.011301 | |
0.011300 | |
0.011387 | |
0.011334 | |
0.011389 | |
0.011439 | |
0.011466 | |
0.011455 | |
0.011438 | |
0.011451 | |
0.011538 | |
0.011440 | |
0.011535 | |
0.011622 | |
0.011650 | |
0.011448 | |
0.011498 | |
0.011516 | |
0.011558 | |
0.011530 | |
0.011528 | |
0.011560 | |
0.011410 | |
0.011399 | |
0.011439 | |
0.011492 | |
0.011590 | |
0.011524 | |
0.011303 | |
0.011261 | |
0.011266 | |
0.011251 | |
0.011237 | |
0.011208 | |
0.011230 | |
0.011232 | |
0.011244 | |
0.011248 | |
0.011252 | |
0.011192 | |
0.011221 | |
0.011237 | |
0.011316 | |
0.011301 | |
0.011204 | |
0.011254 | |
0.011313 | |
0.011322 | |
0.011360 | |
0.011563 | |
0.011409 |