Историја дневних износа XAG /CDF пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 89 744.3993 конгоански франак
минималац на
1 сребро = 1 151.0721 конгоански франак
Date | XAG/CDF |
---|---|
88 717.8392 | |
78 982.4070 | |
76 614.3075 | |
75 649.2940 | |
76 476.4998 | |
80 502.2980 | |
77 350.1597 | |
70 742.0754 | |
68 506.2652 | |
69 740.0361 | |
67 983.4146 | |
66 393.6524 | |
62 179.7318 | |
63 347.1024 | |
62 420.8263 | |
61 586.7425 | |
63 721.0378 | |
59 999.1477 | |
63 548.8017 | |
62 610.9312 | |
65 205.7845 | |
66 184.6119 | |
65 148.2917 | |
61 011.9022 | |
66 223.2242 | |
63 349.0771 | |
60 233.4946 | |
56 827.9907 | |
58 503.3169 | |
59 270.1540 | |
57 842.8544 | |
56 499.8012 | |
54 329.9473 | |
51 756.9548 | |
57 512.9070 | |
57 231.9935 | |
57 405.1923 | |
59 530.6199 | |
60 087.5093 | |
56 082.5254 | |
55 746.8537 | |
57 350.5515 | |
61 312.5302 | |
61 227.3462 | |
61 804.8109 | |
56 857.8396 | |
55 647.2887 | |
54 263.8489 | |
56 865.9685 | |
56 602.8909 | |
54 786.3447 | |
53 859.6400 | |
54 489.2662 | |
49 249.7248 | |
52 280.7923 | |
53 924.1117 | |
52 374.9624 | |
51 685.6402 | |
44 907.9438 | |
43 479.5282 | |
42 546.2994 | |
45 363.6781 | |
45 399.0914 | |
45 914.4874 | |
48 501.3920 | |
48 010.9373 | |
50 105.2291 | |
48 306.5451 | |
49 548.8338 | |
48 788.3796 | |
46 971.4660 | |
47 951.8163 | |
45 638.7277 | |
42 970.7021 | |
42 824.0684 | |
45 008.2668 | |
42 562.8479 | |
39 180.1178 | |
39 267.0494 | |
38 236.5930 | |
40 239.6239 | |
41 636.0435 | |
37 779.5111 | |
39 985.4684 | |
40 620.3094 | |
37 141.8476 | |
38 327.7642 | |
38 567.5169 | |
40 494.4087 | |
41 400.8122 | |
40 668.5927 | |
36 776.4638 | |
37 428.2832 | |
38 256.8418 | |
39 979.9947 | |
42 350.5437 | |
43 205.2014 | |
42 361.5901 | |
44 137.6097 | |
43 837.5068 | |
43 574.8456 | |
43 221.7893 | |
43 903.7843 | |
45 489.0377 | |
47 552.6904 | |
50 548.1140 | |
50 327.4729 | |
51 562.5924 | |
49 044.2281 | |
48 045.6272 | |
47 968.0085 | |
46 262.0210 | |
45 148.8503 | |
48 100.3367 | |
46 036.9790 | |
45 069.3907 | |
45 915.2285 | |
46 138.4942 | |
44 531.8052 | |
44 629.3160 | |
44 869.6046 | |
45 922.1940 | |
48 575.8153 | |
50 242.6387 | |
49 074.3847 | |
48 005.4582 | |
49 065.4887 | |
46 357.9809 | |
44 817.0779 | |
45 112.8581 | |
45 136.4887 | |
44 387.6969 | |
47 356.3921 | |
49 026.9380 | |
47 700.4368 | |
47 027.1704 | |
47 456.9461 | |
46 594.0349 | |
50 622.0605 | |
50 206.0737 | |
50 150.6654 | |
52 392.0194 | |
52 521.2986 | |
51 875.2941 | |
51 724.4984 | |
55 528.3843 | |
55 623.0134 | |
55 859.3266 | |
55 191.7894 | |
56 352.5409 | |
54 501.7724 | |
53 792.7344 | |
52 201.5363 | |
51 188.7191 | |
49 378.0022 | |
49 131.1634 | |
49 098.2682 | |
51 142.5500 | |
51 608.7754 | |
50 055.0085 | |
52 599.3245 | |
55 846.9117 | |
54 708.6916 | |
53 986.9541 | |
56 359.8417 | |
50 118.7257 | |
49 416.3126 | |
49 419.1150 | |
53 547.9664 | |
52 140.2805 | |
51 726.2394 | |
46 976.2885 | |
48 324.7404 | |
44 600.8160 | |
46 361.6409 | |
48 736.6656 | |
47 628.6865 | |
47 316.4730 | |
47 563.9554 | |
47 913.4804 | |
49 538.8228 | |
47 810.4761 | |
46 714.4982 | |
49 116.5266 | |
53 304.7464 | |
52 689.6414 | |
55 178.9570 | |
52 252.2400 | |
53 527.1525 | |
57 222.0613 | |
47 983.3612 | |
50 126.7843 | |
39 032.5834 | |
36 986.0173 | |
35 496.6094 | |
34 346.4056 | |
33 283.6518 | |
33 040.8447 | |
32 428.8290 | |
33 457.1150 | |
31 252.5395 | |
30 293.2744 | |
27 345.8955 | |
25 744.0975 | |
26 164.8209 | |
26 197.7239 | |
26 329.2610 | |
26 015.6993 | |
23 967.5807 | |
23 581.9703 | |
22 129.7387 | |
28 761.0337 | |
28 523.5360 | |
31 549.2315 | |
30 079.5667 | |
29 997.3459 | |
29 934.7568 | |
30 550.2205 | |
30 502.2682 | |
30 229.1542 | |
30 570.1369 | |
30 222.5578 | |
29 404.0514 | |
28 502.8381 | |
27 797.9212 | |
28 165.9919 | |
28 065.3705 | |
28 391.5838 | |
28 014.2401 | |
29 919.7054 | |
29 684.7408 | |
29 164.9342 | |
29 347.7791 | |
28 977.3530 | |
28 387.2491 | |
31 009.6643 | |
29 656.9581 | |
29 838.8591 | |
30 620.4809 | |
29 285.0607 | |
27 930.8616 | |
28 258.7474 | |
27 379.6159 | |
27 279.5543 | |
27 095.5964 | |
25 539.5865 | |
24 890.6701 | |
25 122.8737 | |
25 614.6615 | |
24 556.3358 | |
24 178.7664 | |
24 332.2089 | |
24 029.2632 | |
23 887.9660 | |
24 286.8036 | |
24 483.3729 | |
24 492.0598 | |
24 622.3458 | |
24 627.3606 | |
25 005.5878 | |
24 764.2701 | |
25 448.9789 | |
25 142.0745 | |
25 087.1298 | |
24 705.0633 | |
26 049.8700 | |
26 031.4104 | |
25 721.0926 | |
25 971.3659 | |
25 821.5574 | |
25 136.6891 | |
25 598.3498 | |
25 452.2828 | |
25 360.7461 | |
24 195.8896 | |
23 948.2903 | |
23 472.5260 | |
23 427.1320 | |
22 942.7023 | |
23 241.8845 | |
23 045.6048 | |
23 838.8200 | |
23 541.5194 | |
23 683.6723 | |
24 019.7105 | |
23 657.1022 | |
23 687.5196 | |
23 467.8810 | |
23 050.7127 | |
23 130.2534 | |
23 788.4556 | |
24 445.5240 | |
24 023.5299 | |
24 436.4859 | |
24 758.4043 | |
25 250.4718 | |
24 939.2430 | |
25 487.8918 | |
26 028.1766 | |
25 610.5520 | |
26 359.3189 | |
26 685.3453 | |
27 276.3567 | |
26 498.9347 | |
26 597.1958 | |
26 658.8151 | |
26 685.3076 | |
26 652.5199 | |
26 349.5392 | |
26 898.2808 | |
26 969.5989 | |
26 524.7629 | |
26 797.6838 | |
26 867.0073 | |
26 376.9332 | |
26 842.1258 | |
26 641.9778 | |
26 967.6828 | |
27 083.0451 | |
26 748.7624 | |
26 962.9437 | |
27 488.8468 | |
27 297.2511 | |
28 015.3169 | |
27 586.1872 | |
26 593.9225 | |
25 514.0292 | |
25 746.6446 | |
24 785.7000 | |
25 547.5729 | |
26 658.1461 | |
26 509.5254 | |
26 615.8441 | |
26 857.8651 | |
26 363.4060 | |
26 726.8268 | |
26 936.9739 | |
26 518.9035 | |
25 933.6003 | |
26 768.2342 | |
26 908.9747 | |
27 798.2877 | |
27 874.7233 | |
26 909.5794 | |
27 251.2952 | |
27 182.4575 | |
25 427.2226 | |
27 106.3239 | |
26 351.3055 | |
24 779.6814 | |
23 768.3305 | |
24 156.8845 | |
24 387.6439 | |
23 881.3083 | |
24 578.2987 | |
25 252.7944 | |
24 860.8273 | |
24 576.1259 | |
23 502.7273 | |
22 921.9076 | |
23 693.9628 | |
24 912.3355 | |
25 488.4083 | |
23 504.7377 | |
24 839.0411 | |
24 362.5000 | |
23 386.6667 | |
22 585.8280 | |
24 497.3684 | |
24 236.4912 | |
23 435.3765 | |
23 340.1754 | |
23 351.5571 | |
23 466.4931 | |
22 860.1036 | |
22 892.8070 | |
21 527.7193 | |
21 625.9325 | |
21 806.4057 | |
21 711.7857 | |
22 057.1678 | |
21 189.1192 | |
21 262.8722 | |
21 364.3357 | |
17 416.7820 | |
17 553.5354 | |
17 925.4237 | |
18 026.6667 | |
18 043.2432 | |
17 995.3255 | |
18 109.4527 | |
18 138.6777 | |
17 892.0133 | |
17 882.6446 | |
17 965.5000 | |
18 043.5216 | |
18 399.8336 | |
19 091.8871 | |
19 174.2857 | |
19 970.6422 | |
18 680.3220 | |
19 248.1410 | |
1 747.2493 | |
1 746.6023 | |
16 953.3011 | |
1 475.6750 | |
1 452.3708 | |
1 368.9126 | |
1 362.4499 | |
1 386.8634 | |
1 413.8122 | |
1 467.2600 | |
1 490.7156 | |
1 439.5312 | |
1 352.0942 | |
1 282.3898 | |
1 280.5933 | |
1 283.0903 | |
1 322.0044 | |
1 306.0225 | |
1 282.5253 | |
1 261.0983 | |
1 293.8985 | |
1 315.2229 | |
1 238.2527 | |
1 192.3204 | |
1 184.4965 | |
1 170.2204 | |
1 183.7378 | |
1 163.5957 | |
1 200.6840 | |
1 159.5661 | |
1 171.5099 | |
1 193.3982 | |
1 174.9821 | |
1 191.1596 | |
1 192.4751 | |
13 403.0697 | |
14 287.9536 | |
14 731.1822 | |
14 690.5819 | |
14 688.3582 | |
14 535.7526 | |
13 501.7979 | |
14 119.7446 | |
13 356.0306 | |
13 459.0424 | |
13 538.2972 | |
13 712.5483 | |
14 190.4504 | |
14 162.6417 | |
13 444.3994 | |
13 534.5654 | |
13 638.0767 | |
14 352.1265 | |
14 582.5270 | |
14 586.0802 | |
14 971.3960 | |
14 879.5850 | |
14 767.9074 | |
15 436.6111 | |
15 756.2591 | |
16 469.1216 | |
15 096.8221 | |
15 204.4575 | |
15 209.9818 | |
14 714.3385 | |
15 110.4653 | |
15 765.0017 | |
15 459.1904 | |
15 622.7971 | |
14 447.1965 | |
14 601.3124 | |
15 226.1231 | |
15 099.6082 | |
16 018.7056 | |
15 756.3964 | |
15 998.4258 | |
16 628.3801 | |
16 395.2624 | |
15 328.3783 | |
14 972.2733 | |
14 613.5929 | |
14 477.4176 | |
15 133.8397 | |
15 060.4274 | |
14 339.3832 | |
15 194.3920 | |
14 920.0458 | |
14 496.4175 | |
14 959.2092 | |
15 845.8267 | |
16 008.5569 | |
16 045.1894 | |
15 939.2751 | |
16 180.7962 | |
16 389.7984 | |
17 171.3248 | |
17 476.7661 | |
17 954.7604 | |
17 834.2360 | |
18 131.9141 | |
18 506.0454 | |
18 645.6936 | |
18 920.4198 | |
19 333.3499 | |
19 253.0075 | |
19 408.2188 | |
19 387.6408 | |
19 280.4509 | |
18 225.9005 | |
17 582.7274 | |
17 304.3644 | |
17 925.1066 | |
17 839.9229 | |
18 035.0433 | |
18 047.2510 | |
18 059.1338 | |
17 936.8497 | |
18 466.2642 | |
18 348.5216 | |
18 223.4365 | |
18 430.9207 | |
19 552.3405 | |
19 190.5574 | |
19 789.2716 | |
20 309.4604 | |
19 933.9073 | |
18 527.2138 | |
17 885.1685 | |
18 221.0363 | |
18 742.7025 | |
18 878.9136 | |
18 625.7518 | |
18 020.0082 | |
17 898.5332 | |
18 398.1213 | |
18 255.3811 | |
17 717.9328 | |
18 538.0958 | |
18 799.9656 | |
19 614.3713 | |
20 051.4514 | |
21 053.2568 | |
20 510.3681 | |
19 667.3188 | |
20 661.1149 | |
20 013.7557 | |
20 139.9497 | |
20 180.2026 | |
21 798.0204 | |
21 816.6002 | |
21 979.7988 | |
21 465.8565 | |
19 565.6504 | |
18 111.1704 | |
18 285.7947 | |
17 843.4079 | |
18 231.0691 | |
17 543.8025 | |
18 024.7121 | |
21 551.3248 | |
21 455.3797 | |
21 423.9759 | |
21 156.9922 | |
21 026.8114 | |
21 135.6259 | |
21 587.9753 | |
21 725.1785 | |
21 902.5956 | |
23 778.4107 | |
23 796.3264 | |
25 031.5265 | |
25 846.3295 |