Историја дневних износа XAG /PLN пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 126.9747 пољски злот
минималац на
1 сребро = 4.8703 пољски злот
Date | XAG/PLN |
---|---|
124.0804 | |
124.4083 | |
112.3046 | |
109.8310 | |
109.0844 | |
110.7073 | |
117.0792 | |
109.3565 | |
100.3662 | |
98.0352 | |
99.6653 | |
95.9695 | |
95.3801 | |
89.4183 | |
92.1947 | |
90.7985 | |
90.1439 | |
93.5415 | |
88.5345 | |
92.5533 | |
91.5431 | |
109.7379 | |
95.4515 | |
94.2608 | |
91.9016 | |
98.0230 | |
97.8610 | |
93.7408 | |
92.3969 | |
95.4861 | |
97.5963 | |
96.0156 | |
95.1711 | |
94.5002 | |
92.0661 | |
100.5957 | |
101.0584 | |
99.6422 | |
99.3287 | |
99.9459 | |
93.4363 | |
92.2083 | |
93.0372 | |
99.1017 | |
97.8054 | |
98.1431 | |
93.4138 | |
93.0787 | |
92.6175 | |
97.8060 | |
99.5512 | |
98.4814 | |
97.6910 | |
98.2846 | |
99.8109 | |
106.0008 | |
104.7913 | |
104.8338 | |
106.0582 | |
95.1484 | |
92.4037 | |
91.6749 | |
96.7948 | |
98.1940 | |
98.5736 | |
102.4009 | |
101.4423 | |
105.2940 | |
103.4219 | |
105.4366 | |
104.1233 | |
101.5299 | |
103.8970 | |
99.8819 | |
94.8034 | |
95.7225 | |
100.1294 | |
96.8477 | |
91.4249 | |
93.4948 | |
90.9286 | |
98.2274 | |
100.0041 | |
91.1624 | |
91.6591 | |
91.9824 | |
86.5827 | |
88.8872 | |
91.1625 | |
93.3546 | |
95.4256 | |
93.4692 | |
85.0264 | |
88.2492 | |
91.3519 | |
90.3338 | |
93.6944 | |
95.4829 | |
94.4334 | |
94.5650 | |
93.3461 | |
93.9181 | |
96.3634 | |
96.9519 | |
101.1320 | |
102.6915 | |
107.5442 | |
108.5193 | |
117.8398 | |
102.2565 | |
96.4746 | |
96.1952 | |
91.3672 | |
91.7416 | |
96.5801 | |
91.3194 | |
90.1698 | |
92.8062 | |
93.6366 | |
91.3906 | |
91.6794 | |
91.1486 | |
95.1106 | |
101.5252 | |
102.4903 | |
96.9144 | |
95.6165 | |
97.5744 | |
91.5870 | |
89.5886 | |
89.4174 | |
89.0072 | |
87.5817 | |
91.4526 | |
94.0753 | |
92.8561 | |
92.1178 | |
92.5211 | |
91.2494 | |
97.5150 | |
97.9578 | |
98.0960 | |
100.7734 | |
100.2983 | |
98.5336 | |
98.6038 | |
103.8688 | |
102.2308 | |
102.8324 | |
101.6011 | |
105.2227 | |
102.6562 | |
101.2661 | |
98.9216 | |
97.6464 | |
94.4145 | |
96.4207 | |
97.8073 | |
99.3931 | |
100.9322 | |
97.6703 | |
99.7425 | |
104.2831 | |
102.0629 | |
101.3078 | |
106.4895 | |
94.7477 | |
93.8411 | |
93.2527 | |
101.0874 | |
97.1572 | |
96.4492 | |
87.1130 | |
90.6395 | |
85.0394 | |
88.9708 | |
93.3617 | |
91.8681 | |
95.1962 | |
94.1670 | |
94.9294 | |
94.9916 | |
92.8527 | |
93.3706 | |
95.6556 | |
101.8070 | |
100.8328 | |
103.6522 | |
99.2151 | |
101.2506 | |
108.9573 | |
91.0005 | |
95.5101 | |
77.4759 | |
75.7181 | |
72.2693 | |
70.7648 | |
70.0627 | |
67.6930 | |
69.2994 | |
72.5086 | |
70.6135 | |
71.4833 | |
65.1414 | |
61.9069 | |
63.4870 | |
63.4854 | |
64.2035 | |
64.2189 | |
57.7259 | |
59.0211 | |
51.7947 | |
64.2678 | |
65.1807 | |
73.9000 | |
70.0046 | |
69.4370 | |
68.7735 | |
70.2239 | |
69.1482 | |
68.1661 | |
68.4898 | |
68.0553 | |
67.2110 | |
65.1094 | |
64.3626 | |
65.4874 | |
65.8031 | |
66.0780 | |
65.2310 | |
69.1347 | |
68.6044 | |
67.3556 | |
68.7576 | |
68.7130 | |
68.3333 | |
74.3709 | |
70.1750 | |
70.4515 | |
73.1896 | |
69.3966 | |
66.5731 | |
65.9306 | |
63.4119 | |
63.2639 | |
61.9182 | |
58.2712 | |
56.9960 | |
56.9080 | |
57.7225 | |
56.3348 | |
55.4257 | |
56.2588 | |
55.9342 | |
55.6942 | |
56.7151 | |
57.0775 | |
57.2995 | |
57.1216 | |
56.8203 | |
58.0793 | |
57.9039 | |
58.9280 | |
58.0887 | |
58.4736 | |
57.2114 | |
60.6969 | |
60.5427 | |
60.1936 | |
59.4191 | |
59.1705 | |
57.5445 | |
58.5407 | |
58.6179 | |
57.9535 | |
55.5751 | |
55.3481 | |
54.9635 | |
54.2265 | |
54.0248 | |
54.5440 | |
53.8036 | |
55.2852 | |
55.1351 | |
54.5367 | |
54.4443 | |
54.0945 | |
53.6806 | |
52.1957 | |
51.9609 | |
52.6554 | |
53.5651 | |
54.4594 | |
55.3787 | |
56.6136 | |
56.4238 | |
56.5552 | |
56.9400 | |
58.0652 | |
59.0983 | |
59.9175 | |
60.6284 | |
61.1866 | |
61.2597 | |
59.9243 | |
60.9853 | |
60.0765 | |
59.1857 | |
58.9289 | |
57.2639 | |
57.2976 | |
56.0176 | |
56.1480 | |
56.8235 | |
56.6516 | |
55.9150 | |
56.4309 | |
55.8218 | |
56.3474 | |
55.5485 | |
56.0932 | |
56.4420 | |
57.5314 | |
57.8535 | |
59.0756 | |
59.6095 | |
59.1813 | |
57.6622 | |
57.5905 | |
56.1350 | |
57.9568 | |
60.3150 | |
61.1449 | |
61.8529 | |
62.7274 | |
61.5352 | |
61.5113 | |
61.8737 | |
62.1605 | |
60.9470 | |
61.7525 | |
61.8212 | |
63.1452 | |
63.6076 | |
62.1849 | |
61.6928 | |
61.8470 | |
58.6393 | |
60.4524 | |
60.3299 | |
58.9770 | |
58.3297 | |
60.4711 | |
62.3170 | |
62.4289 | |
63.4775 | |
65.2441 | |
65.3062 | |
64.2487 | |
63.5606 | |
63.0387 | |
65.3947 | |
69.7895 | |
73.4619 | |
71.5719 | |
72.4932 | |
70.7833 | |
69.3431 | |
68.9331 | |
75.5702 | |
75.6386 | |
75.5709 | |
75.6088 | |
74.2958 | |
75.2049 | |
75.4940 | |
76.7018 | |
76.8474 | |
78.3321 | |
78.3612 | |
78.9071 | |
77.7920 | |
77.6684 | |
77.4098 | |
77.3794 | |
76.4896 | |
72.8519 | |
72.9576 | |
73.8564 | |
72.9865 | |
71.1870 | |
71.2371 | |
70.9669 | |
71.4592 | |
71.9041 | |
72.3317 | |
72.1113 | |
71.6872 | |
75.2628 | |
76.2393 | |
79.9541 | |
77.9589 | |
79.4300 | |
7.3885 | |
7.3275 | |
71.8229 | |
6.1310 | |
6.0318 | |
5.7538 | |
5.8110 | |
5.8988 | |
5.9556 | |
6.1190 | |
6.1998 | |
6.0275 | |
5.5865 | |
5.2142 | |
5.1380 | |
5.3065 | |
5.4394 | |
5.4746 | |
5.4852 | |
5.4146 | |
5.5024 | |
5.5714 | |
5.3119 | |
5.2526 | |
5.2854 | |
5.1319 | |
5.1109 | |
4.9218 | |
5.0245 | |
4.9771 | |
5.0213 | |
5.1057 | |
5.1202 | |
5.1471 | |
5.0930 | |
57.4028 | |
59.5745 | |
61.4089 | |
59.3011 | |
58.9125 | |
59.4437 | |
54.9686 | |
56.8573 | |
53.5106 | |
55.0693 | |
55.1338 | |
54.3540 | |
57.5859 | |
58.2827 | |
54.8981 | |
54.3477 | |
56.0647 | |
58.1236 | |
59.7440 | |
58.7928 | |
59.4147 | |
59.2577 | |
59.2169 | |
62.8700 | |
63.8137 | |
63.5857 | |
59.5154 | |
59.5098 | |
60.2813 | |
59.2146 | |
61.7499 | |
63.4279 | |
63.0293 | |
63.7231 | |
61.1914 | |
59.8498 | |
60.9555 | |
59.9884 | |
63.5968 | |
62.8617 | |
63.6682 | |
67.3513 | |
66.1275 | |
59.8215 | |
58.1517 | |
55.9872 | |
54.6407 | |
54.9681 | |
55.0734 | |
51.8939 | |
55.4786 | |
54.5502 | |
53.0932 | |
54.6562 | |
56.9546 | |
57.3426 | |
57.3462 | |
57.1703 | |
57.6530 | |
57.7354 | |
60.3443 | |
61.4186 | |
62.2445 | |
61.3888 | |
61.4667 | |
62.7837 | |
62.7700 | |
63.4090 | |
64.2056 | |
63.4864 | |
64.0186 | |
63.8394 | |
63.9700 | |
60.0733 | |
57.5180 | |
57.0497 | |
59.2071 | |
59.1704 | |
59.3345 | |
59.2456 | |
59.5352 | |
58.7526 | |
60.4383 | |
60.3764 | |
59.7777 | |
60.6799 | |
64.4753 | |
63.2680 | |
65.6569 | |
66.6657 | |
65.3480 | |
61.5561 | |
60.8491 | |
60.6648 | |
62.2423 | |
61.8805 | |
61.6630 | |
58.8732 | |
58.9926 | |
60.7755 | |
60.1674 | |
59.5382 | |
62.2668 | |
63.0579 | |
66.9276 | |
67.1260 | |
69.0128 | |
67.7939 | |
65.7936 | |
69.0833 | |
67.7122 | |
67.9865 | |
68.8801 | |
76.0752 | |
76.2126 | |
75.4341 | |
73.9262 | |
67.3348 | |
62.7212 | |
63.0836 | |
62.3721 | |
65.1789 | |
63.8407 | |
64.9282 | |
76.8931 | |
73.8200 | |
74.9851 | |
75.0972 | |
74.2632 | |
74.4168 | |
75.2199 | |
74.8438 | |
75.0836 | |
81.2803 | |
81.3286 | |
86.5397 | |
91.4362 |